| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trip.com Group LimitedUS TCOM | 39.08 | +0.15% | +0.06 | 5.56M | 218.05M | 2.14% | 24.61B | -4.75% | -13.12% | -16.36% | -45.65% |
Proshares Ultrashort SilverUS ZSL | 25.60 | +4.40% | +1.08 | 5.55M | 141.01M | 3.43% | 65.04M | +9.64% | +3.31% | +4.02% | -52.06% |
CEA Industries Inc.US BNC | 5.27 | +9.79% | +0.47 | 5.55M | 29.09M | 11.88% | 217.46M | +51.00% | +101.15% | +141.74% | -17.91% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 19.07 | -0.21% | -0.04 | 5.53M | 105.39M | 1.60% | 122.89B | +4.49% | +18.67% | +26.96% | +69.21% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.92 | +3.58% | +0.17 | 5.52M | 27.19M | 7.89% | 969.07M | -3.72% | +6.26% | +3.14% | +4.24% |
Quantum Computing Inc.US QUBT | 7.97 | -0.25% | -0.02 | 5.49M | 43.81M | 6.76% | 1.80B | -0.50% | -11.54% | -18.42% | -22.32% |
Nexgen Energy Ltd.US NXE | 9.47 | -3.86% | -0.38 | 5.48M | 51.80M | 3.35% | 6.35B | -11.74% | -8.85% | -9.72% | +2.93% |
INNIO Holding GmBHUS INIO | 17.45 | -14.25% | -2.90 | 5.48M | 99.79M | 9.73% | 13.09B | -15.98% | -36.38% | -50.17% | -35.37% |
Energy Company of Minas GeraisUS CIG | 2.15 | -2.27% | -0.05 | 5.48M | 11.75M | 2.72% | 6.15B | +0.47% | +11.40% | +4.37% | +7.50% |
Novagold ResourcesUS NG | 7.23 | -3.60% | -0.27 | 5.47M | 39.47M | 4.87% | 3.17B | -10.41% | -8.94% | -10.74% | -22.42% |
General MotorsUS GM | 87.16 | +1.80% | +1.54 | 5.47M | 474.19M | 2.23% | 76.48B | -0.68% | +0.45% | +9.53% | +7.18% |
Clarivate PlcUS CLVT | 1.91 | +2.14% | +0.04 | 5.47M | 10.32M | 4.28% | 1.22B | -7.73% | -1.04% | -7.28% | -42.81% |
iShares U.S. Real Estate ETFUS IYR | 100.28 | -0.47% | -0.47 | 5.47M | 549.10M | 1.45% | 4.10B | -1.82% | -4.55% | -0.34% | +6.81% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 59.35 | -0.72% | -0.43 | 5.46M | 323.84M | 1.28% | 42.02B | -0.87% | -1.95% | -1.69% | +2.12% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 1.79 | -14.56% | -0.30 | 5.44M | 10.36M | 12.41% | 8.49M | +6.55% | -58.56% | -62.55% | -94.79% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.28 | -0.10% | -0.06 | 5.44M | 311.85M | 0.39% | 39.33B | -1.12% | -1.97% | -2.39% | -4.42% |
Rubrik Inc.US RBRK | 100.20 | +15.64% | +13.55 | 5.43M | 530.91M | 13.14% | 20.64B | +6.97% | -1.99% | +44.71% | +31.01% |
T-REX 2x Long BMNR Daily Target ETFUS BMNU | 20.49 | +5.08% | +0.99 | 5.42M | 107.98M | 11.26% | 391.75M | +5.13% | +87.47% | +116.14% | -57.13% |
Charles SchwabUS SCHW | 107.31 | +0.06% | +0.06 | 5.42M | 581.56M | 1.47% | 185.54B | -1.81% | -3.40% | +13.54% | +7.41% |
Carrier Global CorporationUS CARR | 57.26 | -0.35% | -0.20 | 5.41M | 308.82M | 3.51% | 47.20B | -4.10% | -8.79% | -17.60% | +8.36% |