| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Bond FundUS VBF | 14.35 | 0.00% | 0.00 | 114.51K | 1.65M | 1.12% | 163.95M | -0.90% | -2.05% | -3.95% | -6.88% |
Tejon RanchUS TRC | 16.01 | +0.13% | +0.02 | 114.38K | 1.83M | 1.19% | 430.57M | -0.68% | -3.15% | -15.11% | +1.52% |
BNY Mellon Core Bond ETFUS BKAG | 40.81 | +0.50% | +0.21 | 114.33K | 4.66M | 0.17% | 2.44B | +0.18% | -1.59% | -2.59% | -3.72% |
TriSalus Life Sciences Inc.US TLSI | 4.90 | -0.61% | -0.03 | 114.31K | 563.86K | 3.85% | 300.40M | +4.26% | -10.75% | +21.59% | -29.80% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.52 | +0.59% | +0.05 | 114.11K | 971.96K | 0.71% | 378.34M | -0.35% | -4.70% | -7.89% | -6.58% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.53 | 0.00% | 0.00 | 114.04K | 1.20M | 0.19% | 332.64M | -0.19% | +0.29% | +1.06% | +2.83% |
Space Asset Acquisition CorpUS SAAQ | 10.07 | -0.10% | -0.01 | 113.96K | 1.15M | 0.20% | 315.31M | -0.30% | -0.44% | -1.27% | +0.20% |
First Trust Dow Jones Internet Index FundUS FDN | 291.60 | +1.02% | +2.94 | 113.65K | 33.17M | 0.88% | 5.31B | +2.14% | +1.85% | +12.83% | +8.33% |
Exodus Movement, Inc.US EXOD | 6.41 | +1.42% | +0.09 | 113.62K | 718.87K | 7.59% | 193.60M | +7.37% | -11.83% | +3.89% | -56.66% |
Forum Markets IncUS FRMM | 4.80 | +7.51% | +0.34 | 113.58K | 535.07K | 9.41% | 63.34M | +5.85% | -18.17% | -4.67% | -2.14% |
Australian Oilseeds Holdings LtdUS COOT | 0.4628 | +0.61% | +0.0028 | 113.38K | 54.45K | 17.50% | 13.92M | -0.37% | +7.63% | -23.55% | -10.14% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.89 | +0.79% | +0.90 | 113.33K | 13.03M | 0.66% | 5.45B | +0.75% | -3.84% | +4.44% | +12.18% |
Schwab Ultra-Short Income ETFUS SCUS | 25.09 | +0.08% | +0.02 | 113.24K | 2.84M | 0.08% | 260.94M | -0.04% | -0.28% | -0.26% | -0.36% |
Global X Lithium & Battery Tech ETFUS LIT | 70.90 | +1.50% | +1.05 | 113.20K | 8.03M | 1.02% | 1.49B | -1.27% | -4.92% | -9.60% | +9.31% |
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 17.31 | -2.81% | -0.50 | 113.20K | 1.99M | 4.38% | 24.41M | -2.42% | -13.75% | +0.14% | -46.64% |
InterContinental Hotels Group PLCUS IHG | 153.11 | -0.42% | -0.65 | 113.08K | 17.40M | 1.59% | 22.57B | +0.22% | -5.23% | -10.40% | +8.72% |
Jaguar Uranium Corp.US JAGU | 1.58 | -1.25% | -0.02 | 113.03K | 179.26K | 6.88% | 31.91M | +0.64% | -1.86% | -13.19% | -60.50% |
Oil-Dri Corp of AmericaUS ODC | 87.62 | -0.14% | -0.12 | 112.76K | 9.94M | 2.40% | 1.27B | +1.65% | -5.31% | -7.52% | +79.04% |
WilldanUS WLDN | 79.99 | +2.05% | +1.61 | 112.75K | 9.01M | 1.44% | 1.22B | -2.37% | -5.72% | -2.79% | -22.83% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.03 | -0.65% | -0.27 | 112.74K | 4.74M | 0.61% | 268.97M | -0.24% | +0.97% | +2.97% | +10.54% |