| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.73 | +0.06% | +0.03 | 118.62K | 5.90M | 0.14% | 830.64M | +0.10% | -0.94% | -1.31% | -1.27% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.56 | -2.29% | -0.06 | 118.49K | 311.25K | 6.49% | 7.68M | -0.78% | -11.17% | -52.50% | -77.93% |
First Trust Utilities AlphaDEX FundUS FXU | 46.03 | +0.77% | +0.35 | 118.44K | 5.44M | 0.89% | 766.40M | -1.35% | -5.39% | -6.16% | +2.27% |
Change Agents CorpUS CHGA | 2.04 | +9.41% | +0.18 | 118.42K | 247.16K | 12.63% | 2.28M | -9.56% | -43.53% | -71.43% | -91.52% |
Franklin New York Municipal Income ETFUS FTNY | 7.54 | +0.60% | +0.05 | 118.29K | 890.54K | 0.27% | 577.30M | +0.53% | -2.84% | -5.04% | -3.89% |
JPMorgan Flexible Debt ETFUS JFLX | 49.45 | +0.28% | +0.14 | 118.18K | 5.84M | 0.20% | 1.56B | +0.08% | -0.95% | -1.67% | -1.54% |
Healthcare Triangle, Inc.US HCTI | 0.7101 | +2.91% | +0.0201 | 118.17K | 85.87K | 10.14% | 10.63M | -4.49% | -27.18% | -66.35% | -98.13% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.55 | +1.09% | +0.32 | 118.15K | 3.49M | 0.48% | 62.05M | +0.78% | -0.12% | +3.96% | +7.45% |
Sinda Ltd.US SIND | 14.89 | +4.79% | +0.68 | 117.63K | 1.75M | 5.52% | 2.36B | -6.88% | -10.25% | +24.08% | +24.08% |
Epsilon Energy Ltd.US EPSN | 5.94 | +0.68% | +0.04 | 117.58K | 696.95K | 4.07% | 179.63M | -5.86% | +6.45% | +12.08% | +28.02% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 3.61 | -3.53% | -0.13 | 117.52K | 439.34K | 6.00% | 1.66M | -12.37% | -38.26% | -38.29% | -73.75% |
Bridgewater BancsharesUS BWB | 20.89 | +0.10% | +0.02 | 117.46K | 2.46M | 3.26% | 579.91M | -2.34% | -3.33% | +2.20% | +19.17% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.53 | +0.01% | +0.01 | 117.45K | 8.87M | 0.01% | 1.10B | +0.03% | -0.10% | -0.09% | +0.09% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 7.05 | +0.78% | +0.05 | 117.43K | 833.22K | 2.36% | 11.07M | -1.71% | -28.04% | +46.51% | -36.74% |
X FinancialUS XYF | 4.90 | +2.51% | +0.12 | 117.43K | 576.64K | 7.22% | 180.97M | -5.41% | -10.58% | +0.41% | -12.50% |
Spectral AI Inc.US MDAI | 1.59 | +2.58% | +0.04 | 117.37K | 186.68K | 3.55% | 51.17M | +1.92% | -1.85% | -7.02% | +11.97% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.62 | +0.86% | +0.43 | 117.33K | 5.94M | 0.48% | 1.58B | +0.60% | -0.24% | +5.90% | +21.98% |
Aprea Therapeutics, Inc.US APRE | 0.7500 | +2.67% | +0.0195 | 117.21K | 87.23K | 5.75% | 9.44M | -4.97% | +11.77% | -9.42% | -12.07% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 99.02 | +0.69% | +0.68 | 117.19K | 11.59M | 0.48% | 6.25B | -0.23% | -2.14% | +2.94% | +12.42% |
GeospaceUS GEOS | 5.03 | +0.40% | +0.02 | 116.85K | 596.56K | 4.29% | 64.82M | -1.18% | -9.04% | -27.42% | -70.25% |