| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NortheastUS NBN | 131.95 | -0.45% | -0.59 | 116.84K | 15.62M | 3.97% | 1.13B | +0.56% | +2.05% | +3.09% | +26.96% |
AudioCodesUS AUDC | 10.03 | +0.50% | +0.05 | 116.68K | 1.17M | 2.30% | 242.25M | +11.07% | +3.62% | +9.74% | +14.89% |
DXP EnterprisesUS DXPE | 184.14 | +0.33% | +0.60 | 116.59K | 21.49M | 3.07% | 2.86B | +0.55% | -3.84% | +11.26% | +67.72% |
Firy IncUS FIRY | 10.29 | -0.10% | -0.01 | 116.50K | 1.21M | 1.80% | 171.04M | +7.52% | +6.19% | +12.83% | +138.75% |
Liberty Media Corporation Series AUS FWONA | 85.90 | -1.47% | -1.28 | 116.42K | 10.05M | 1.77% | 21.48B | -1.25% | -10.52% | +4.30% | -3.89% |
River north Opportunities Fund IncUS RIV | 10.58 | +1.83% | +0.19 | 116.31K | 1.23M | 3.18% | 289.59M | -1.49% | -3.99% | -7.60% | -9.88% |
Journey Medical CorpUS DERM | 7.36 | +0.96% | +0.07 | 116.25K | 872.91K | 4.53% | 207.73M | +3.81% | +8.08% | +9.85% | -4.54% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.92 | +0.78% | +0.31 | 116.08K | 4.63M | 0.30% | 1.63B | +0.83% | +1.01% | +3.18% | +11.38% |
FlexsteelUS FLXS | 79.46 | -2.56% | -2.09 | 116.07K | 9.36M | 4.95% | 323.86M | -3.96% | +1.65% | +19.24% | +101.22% |
CityUS CHCO | 143.12 | -0.49% | -0.70 | 115.97K | 16.64M | 1.31% | 2.02B | -0.37% | -0.06% | +10.42% | +20.07% |
Leverage Shares 2X Long TER Daily ETFUS TERG | 34.38 | +7.57% | +2.42 | 115.94K | 4.00M | 5.73% | 7.39M | -11.48% | -17.34% | -43.80% | +84.06% |
Avantis Real Estate ETFUS AVRE | 45.73 | +0.49% | +0.23 | 115.83K | 5.30M | 0.72% | 870.60M | -0.64% | -5.27% | -3.88% | +5.04% |
Vanguard Consumer Staples ETFUS VDC | 225.02 | -0.04% | -0.09 | 115.81K | 26.04M | 0.80% | 7.72B | +0.41% | -4.00% | -1.61% | +6.52% |
Acme UnitedUS ACU | 61.94 | -0.03% | -0.02 | 115.39K | 7.12M | 4.74% | 237.47M | +0.96% | +1.44% | +34.30% | +53.66% |
Leverage Shares 2X Long COIN Daily ETFUS COIG | 4.99 | +11.38% | +0.51 | 115.29K | 549.75K | 9.82% | 9.51M | -0.99% | +9.01% | +0.81% | -65.51% |
Vanguard Total Corporate Bond ETFUS VTC | 74.44 | +0.53% | +0.39 | 115.15K | 8.57M | 0.21% | 1.68B | +0.47% | -1.31% | -2.97% | -4.13% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.46 | 0.00% | 0.00 | 115.14K | 4.92M | 1.32% | 157.10M | -0.86% | -2.67% | +4.04% | +23.68% |
United FireUS UFCS | 54.30 | -0.95% | -0.52 | 114.91K | 6.25M | 3.54% | 1.39B | -0.84% | +2.86% | +8.08% | +49.38% |
Natural Grocers by Vitamin CottageUS NGVC | 29.32 | +0.55% | +0.16 | 114.65K | 3.35M | 2.67% | 675.33M | +4.68% | +6.73% | -8.86% | +17.05% |
Tortoise Energy Infrastructure CorporationUS TYG | 42.20 | +0.62% | +0.26 | 114.59K | 4.84M | 2.12% | 1.07B | -3.94% | -5.38% | -2.50% | +3.18% |