| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Banzai International Inc.US PARA | 0.9260 | -0.87% | -0.0081 | 40.90K | 37.78K | 3.12% | 3.29M | -7.30% | -33.38% | -68.61% | -95.21% |
LifewayUS LWAY | 24.27 | +2.02% | +0.48 | 40.89K | 982.24K | 2.90% | 366.64M | -1.38% | -6.33% | -18.42% | +0.17% |
AudioEye, Inc.US AEYE | 7.26 | -3.46% | -0.26 | 40.85K | 297.66K | 4.06% | 91.26M | -8.45% | +1.68% | +18.43% | -27.33% |
Fidelity International Value Factor ETFUS FIVA | 38.89 | -1.26% | -0.50 | 40.85K | 1.59M | 0.25% | 622.24M | -2.26% | -2.29% | +2.72% | +13.61% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 21.07 | +1.51% | +0.31 | 40.82K | 866.10K | 1.48% | 29.17M | +4.64% | +18.13% | +13.79% | -20.54% |
FlexsteelUS FLXS | 79.36 | -0.13% | -0.10 | 40.82K | 3.23M | 3.56% | 323.43M | -2.51% | -0.84% | +16.97% | +100.95% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 121.22 | -1.06% | -1.30 | 40.81K | 4.97M | 1.86% | 1.89B | -0.12% | -1.99% | -2.42% | +5.72% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.45 | +0.73% | +0.08 | 40.81K | 467.82K | 0.53% | 136.62M | +1.26% | -2.78% | +0.64% | +6.54% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 81.18 | -1.41% | -1.16 | 40.76K | 3.31M | 0.44% | 2.08B | -1.88% | -2.00% | +5.60% | +13.96% |
Invesco S&P 500 GARP ETFUS SPGP | 121.05 | -0.57% | -0.70 | 40.75K | 4.93M | 0.56% | 2.16B | -1.27% | -4.37% | +0.46% | +6.31% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.81 | -0.05% | -0.01 | 40.74K | 1.13M | 0.23% | 209.23M | -0.16% | -0.02% | +1.16% | +3.83% |
ElectromedUS ELMD | 26.50 | +0.55% | +0.15 | 40.72K | 1.07M | 2.28% | 221.66M | -2.77% | -33.76% | -32.27% | -9.01% |
IBEX Ltd.US IBEX | 40.12 | -1.97% | -0.80 | 40.67K | 1.64M | 2.49% | 532.67M | +0.79% | +11.03% | +34.07% | +5.07% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.64 | -1.42% | -0.17 | 40.66K | 476.38K | 1.35% | 619.20M | -2.08% | -4.26% | -4.81% | -2.17% |
DMC GlobalUS BOOM | 6.02 | -3.73% | -0.23 | 40.55K | 246.37K | 4.00% | 123.26M | -5.40% | -14.05% | -2.96% | -10.06% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 15.77 | -0.13% | -0.02 | 40.53K | 640.74K | 1.30% | 38.24M | -1.50% | +11.13% | +34.79% | +79.82% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.12 | -0.11% | -0.03 | 40.52K | 937.58K | 0.17% | 330.61M | -0.24% | -1.32% | -1.26% | -1.62% |
SOFI ENHANCED YIELD ETFUS THTA | 15.61 | -0.10% | -0.01 | 40.46K | 631.56K | 0.50% | 60.47M | -0.83% | +0.42% | +0.55% | +2.53% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 2.08 | +2.46% | +0.05 | 40.36K | 84.59K | 5.91% | 6.16M | +2.46% | -5.88% | +2.46% | -23.25% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.51 | +0.01% | +0.00 | 40.36K | 908.57K | 0.04% | 727.16M | +0.19% | -0.01% | -0.65% | -2.46% |