| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dillard'sUS DDS | 646.82 | +1.98% | +12.56 | 40.96K | 26.05M | 4.28% | 10.10B | -0.58% | +8.17% | +11.23% | +6.68% |
Banzai International Inc.US PARA | 0.9260 | -0.87% | -0.0081 | 40.91K | 37.79K | 3.12% | 3.29M | -7.30% | -33.38% | -68.61% | -95.21% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 21.07 | +1.51% | +0.31 | 40.85K | 866.86K | 1.48% | 29.17M | +4.64% | +18.13% | +13.79% | -20.54% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.81 | -0.05% | -0.01 | 40.84K | 1.14M | 0.23% | 209.23M | -0.16% | -0.02% | +1.16% | +3.83% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.45 | +0.73% | +0.08 | 40.81K | 467.82K | 0.53% | 136.62M | +1.26% | -2.78% | +0.64% | +6.54% |
DMC GlobalUS BOOM | 6.01 | -3.84% | -0.24 | 40.79K | 247.83K | 4.00% | 123.12M | -5.50% | -14.14% | -3.06% | -10.16% |
Franklin FTSE Taiwan ETFUS FLTW | 106.88 | +0.46% | +0.49 | 40.78K | 4.35M | 0.27% | 3.99B | +0.14% | +7.42% | +4.87% | +75.67% |
IBEX Ltd.US IBEX | 40.12 | -1.97% | -0.80 | 40.70K | 1.64M | 2.49% | 532.67M | +0.79% | +11.03% | +34.07% | +5.07% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.64 | -1.42% | -0.17 | 40.66K | 476.38K | 1.35% | 619.20M | -2.08% | -4.26% | -4.81% | -2.17% |
Titan Mining CorporationUS TII | 2.90 | -1.06% | -0.03 | 40.62K | 117.42K | 2.05% | 286.93M | -1.73% | +17.84% | +33.59% | -2.06% |
Energy Services of America Corp.US ESOA | 10.81 | -0.64% | -0.07 | 40.54K | 438.97K | 2.24% | 201.71M | -5.01% | -8.23% | -39.32% | +32.31% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.12 | -0.11% | -0.03 | 40.54K | 937.93K | 0.17% | 330.61M | -0.24% | -1.32% | -1.26% | -1.62% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 15.77 | -0.13% | -0.02 | 40.53K | 640.74K | 1.30% | 38.24M | -1.50% | +11.13% | +34.79% | +79.82% |
SOFI ENHANCED YIELD ETFUS THTA | 15.61 | -0.10% | -0.01 | 40.46K | 631.56K | 0.50% | 60.47M | -0.83% | +0.42% | +0.55% | +2.53% |
Canary HBAR ETFUS HBR | 10.67 | +4.65% | +0.47 | 40.43K | 430.87K | 3.04% | 59.32M | +5.23% | +8.10% | +5.28% | -27.05% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 2.08 | +2.46% | +0.05 | 40.42K | 84.72K | 5.91% | 6.16M | +2.46% | -5.88% | +2.46% | -23.25% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.51 | +0.01% | +0.00 | 40.36K | 908.59K | 0.04% | 727.16M | +0.19% | -0.01% | -0.65% | -2.46% |
iShares ESG MSCI KLD 400 ETFUS DSI | 144.88 | -0.19% | -0.27 | 40.32K | 5.84M | 0.52% | 5.45B | -0.38% | -0.54% | +4.31% | +12.46% |
US Physical TherapyUS USPH | 82.09 | -1.19% | -0.99 | 40.20K | 3.30M | 2.31% | 1.23B | +4.29% | +5.25% | +23.99% | +5.13% |
Columbia EM Core ex-China ETFUS XCEM | 51.07 | -0.56% | -0.29 | 40.19K | 2.05M | 0.43% | 2.07B | -2.05% | +1.45% | -1.22% | +33.13% |