| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity International Value Factor ETFUS FIVA | 38.94 | -1.13% | -0.45 | 45.28K | 1.76M | 0.33% | 623.04M | -2.14% | -2.16% | +2.85% | +13.76% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.06 | -0.37% | -0.09 | 45.23K | 1.09M | 0.25% | 101.65M | -0.41% | -2.83% | -4.45% | -3.91% |
EVI IndustriesUS EVI | 17.56 | -0.57% | -0.10 | 45.23K | 789.40K | 3.71% | 225.86M | +10.44% | +15.60% | +16.60% | -28.73% |
Fennec Pharmaceuticals Inc.US FENC | 10.64 | -1.30% | -0.14 | 45.17K | 484.87K | 2.23% | 373.11M | -2.92% | -6.26% | +2.31% | +38.18% |
DuluthUS DLTH | 4.15 | -0.95% | -0.04 | 45.12K | 185.75K | 4.18% | 158.23M | -10.75% | +8.07% | -1.54% | +99.52% |
Ascent Solar Technologies, Inc.US ASTI | 2.83 | +0.70% | +0.02 | 45.12K | 126.82K | 2.49% | 27.78M | -1.06% | -8.12% | -43.63% | -31.15% |
American Well CorpUS AMWL | 13.51 | -0.88% | -0.12 | 45.05K | 609.90K | 3.61% | 229.79M | +3.92% | +14.59% | +59.13% | +175.15% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 49.63 | +0.30% | +0.15 | 45.04K | 2.22M | 1.22% | 190.08M | -1.39% | -4.58% | +31.51% | +13.60% |
LifewayUS LWAY | 24.25 | +1.93% | +0.46 | 44.97K | 1.08M | 2.90% | 366.34M | -1.46% | -6.41% | -18.49% | +0.08% |
Investors TitleUS ITIC | 292.75 | -1.10% | -3.25 | 44.94K | 13.08M | 3.84% | 552.59M | -1.61% | +1.59% | +10.62% | +17.27% |
FlexsteelUS FLXS | 80.10 | +0.80% | +0.64 | 44.94K | 3.55M | 3.56% | 326.44M | -1.60% | +0.08% | +18.06% | +102.82% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 121.44 | -0.88% | -1.08 | 44.94K | 5.47M | 1.86% | 1.89B | +0.07% | -1.81% | -2.24% | +5.91% |
iShares Global Healthcare ETFUS IXJ | 102.32 | -0.52% | -0.54 | 44.88K | 4.59M | 0.70% | 4.21B | +1.55% | -3.17% | +7.13% | +5.05% |
Hovnanian EnterprisesUS HOV | 113.61 | -2.50% | -2.91 | 44.87K | 5.14M | 1.89% | 676.98M | -1.99% | -3.83% | -19.94% | +16.48% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.51 | 0.00% | 0.00 | 44.85K | 1.01M | 0.04% | 727.07M | +0.18% | -0.02% | -0.66% | -2.47% |
Direxion Daily Semiconductors Top 5 Bull 2X ETFUS TSXU | 57.83 | +1.80% | +1.02 | 44.85K | 2.60M | 2.18% | 17.35M | +2.06% | +6.40% | -5.69% | +100.52% |
Avidbank Holdings, Inc.US AVBH | 31.34 | -0.10% | -0.03 | 44.84K | 1.40M | 0.61% | 343.20M | -0.73% | -2.52% | -3.57% | +18.00% |
Clean Energy Technologies, Inc.US CETY | 1.04 | +2.97% | +0.03 | 44.81K | 43.29K | 14.84% | 12.65M | +0.97% | +5.69% | +26.67% | +43.41% |
Ituran Location and ControlUS ITRN | 51.55 | -2.25% | -1.18 | 44.77K | 2.33M | 2.31% | 1.02B | -2.14% | +1.97% | -16.66% | +19.84% |
BlackRock Energy & Resources TrustUS BGR | 17.51 | -0.45% | -0.08 | 44.74K | 784.56K | 1.96% | 445.74M | -0.68% | +0.34% | +19.93% | +29.32% |