| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Century Diversified Corporate Bond ETFUS KORP | 45.29 | -0.36% | -0.16 | 45.93K | 2.08M | 0.25% | 946.46M | +0.08% | -1.23% | -3.50% | -4.16% |
Camp4 Therapeutics Corp.US CAMP | 4.04 | +0.25% | +0.01 | 45.90K | 185.54K | 4.84% | 253.52M | -4.94% | -9.42% | +0.25% | -34.09% |
Virtus Total Return Fund Inc.US ZTR | 6.27 | -1.10% | -0.07 | 45.87K | 288.47K | 1.73% | 313.46M | -5.00% | -7.39% | -6.84% | -0.48% |
Cadeler ASUS CDLR | 25.46 | +0.53% | +0.14 | 45.86K | 1.16M | 1.03% | 2.46B | -1.49% | +5.67% | +16.93% | +36.93% |
Tootsie RollUS TR | 37.48 | -0.56% | -0.21 | 45.86K | 1.71M | 2.00% | 2.82B | -3.63% | -10.06% | -1.21% | +5.39% |
Alpha Compute Corp.US ALP | 4.70 | +4.44% | +0.20 | 45.84K | 219.42K | 7.33% | 7.28M | +16.34% | -39.78% | -62.68% | -84.33% |
Vanguard Total Treasury ETFUS VTG | 73.14 | -0.31% | -0.23 | 45.83K | 3.35M | 0.15% | 212.11M | -0.09% | -1.55% | -3.06% | -3.95% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.28 | -0.13% | -0.03 | 45.81K | 1.07M | 0.30% | 456.29M | -0.06% | -0.34% | -0.81% | -1.67% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.53 | -0.43% | -0.11 | 45.77K | 1.17M | 0.27% | 431.46M | -0.04% | -0.58% | -0.35% | -2.41% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.82 | +0.10% | +0.01 | 45.75K | 449.31K | 0.10% | 247.03M | -0.10% | 0.00% | 0.00% | +0.20% |
Leverage Shares 2X Long AAL Daily ETFUS AALG | 9.93 | +0.91% | +0.09 | 45.75K | 449.31K | 2.18% | 3.38M | +0.02% | -8.63% | -48.16% | -43.96% |
ARK Next Generation Internet ETFUS ARKW | 158.60 | +1.01% | +1.59 | 45.73K | 7.24M | 0.77% | 1.85B | +2.00% | +4.77% | +14.53% | +7.36% |
Alzamend Neuro, IncUS ALZN | 1.84 | 0.00% | 0.00 | 45.73K | 83.96K | 2.71% | 8.82M | +6.98% | +12.88% | +34.31% | +1.10% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 117.33 | -0.20% | -0.23 | 45.66K | 5.36M | 0.63% | 1.40B | -0.77% | -4.00% | -1.14% | +14.68% |
Bluemonte Large Cap Value ETFUS BVAL | 31.57 | -0.47% | -0.15 | 45.52K | 1.44M | 0.09% | 292.78M | -1.25% | -1.59% | +1.77% | +13.24% |
Autozi Internet Technology (Global) Ltd.US AZI | 1.19 | +0.93% | +0.01 | 45.48K | 54.24K | 2.53% | 79.02M | -4.72% | -17.29% | +4.47% | -96.19% |
iShares ESG MSCI KLD 400 ETFUS DSI | 144.92 | -0.16% | -0.23 | 45.31K | 6.56M | 0.52% | 5.45B | -0.35% | -0.51% | +4.34% | +12.49% |
Fidelity International Value Factor ETFUS FIVA | 38.94 | -1.13% | -0.45 | 45.28K | 1.76M | 0.33% | 623.04M | -2.14% | -2.16% | +2.85% | +13.76% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 123.71 | -0.48% | -0.59 | 45.24K | 5.60M | 0.76% | 3.74B | -1.84% | -4.33% | -3.51% | +10.65% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.06 | -0.37% | -0.09 | 45.23K | 1.09M | 0.25% | 101.65M | -0.41% | -2.83% | -4.45% | -3.91% |