| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott IncUS SII | 127.78 | +2.03% | +2.54 | 80.09K | 10.19M | 2.40% | 3.29B | -3.96% | +0.96% | +19.82% | +30.49% |
GreifUS GEF.B | 108.24 | -1.09% | -1.19 | 80.04K | 8.62M | 3.10% | 4.10B | +2.91% | -1.60% | +21.36% | +44.92% |
Kurv Silver Enhanced Income ETFUS KSLV | 26.27 | +1.66% | +0.43 | 80.00K | 2.10M | 1.39% | 123.73M | +0.11% | -6.28% | +7.84% | -25.09% |
United BreweriesUS CCU | 11.24 | -0.88% | -0.10 | 79.98K | 902.33K | 4.14% | 2.08B | -3.44% | -6.49% | +0.90% | -11.91% |
Aprea Therapeutics, Inc.US APRE | 0.7599 | +1.32% | +0.0099 | 79.97K | 60.32K | 5.33% | 9.57M | -1.82% | +18.72% | -5.99% | -10.91% |
Vanguard Industrials ETFUS VIS | 325.54 | +0.24% | +0.79 | 79.88K | 25.94M | 0.79% | 8.08B | -1.69% | -5.58% | -7.35% | +9.10% |
Kyntra Bio IncUS KYNB | 7.08 | -0.35% | -0.02 | 79.87K | 564.07K | 10.11% | 28.62M | -11.23% | -3.35% | +1.95% | -19.42% |
iShares Global 100 ETFUS IOO | 143.91 | -0.06% | -0.08 | 79.84K | 11.47M | 0.60% | 9.14B | -0.11% | +0.45% | +6.58% | +13.61% |
WeBuy Global Ltd.US WBUY | 0.8472 | -5.06% | -0.0452 | 79.82K | 68.52K | 7.84% | 4.64M | -5.87% | +12.60% | +13.01% | -34.83% |
YoudaoUS DAO | 14.66 | +2.45% | +0.35 | 79.76K | 1.16M | 2.62% | 1.77B | +1.73% | -13.05% | +36.63% | +45.44% |
Cheche Group IncUS CCG | 12.97 | +7.19% | +0.87 | 79.71K | 979.08K | 15.62% | 32.50M | -18.75% | -18.94% | -1.00% | -55.35% |
KingswayUS KWY | 9.66 | -0.10% | -0.01 | 79.67K | 768.42K | 2.69% | 279.72M | +0.73% | -3.69% | -8.78% | -28.18% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.25 | -0.97% | -0.11 | 79.65K | 896.88K | 1.40% | 68.63M | +0.27% | +0.45% | +14.68% | -7.94% |
Leverage Shares 2X Long ASTS Daily ETFUS ASTG | 7.13 | -13.17% | -1.08 | 79.54K | 565.50K | 8.54% | 356.50K | -5.19% | -24.81% | -44.72% | -56.04% |
Invesco CurrencyShares Euro TrustUS FXE | 105.99 | +0.08% | +0.08 | 79.52K | 8.42M | 0.26% | 381.56M | -0.95% | -1.68% | +1.16% | -2.27% |
Talphera Inc.US TLPH | 1.16 | -0.85% | -0.01 | 79.50K | 92.55K | 1.70% | 60.20M | -6.45% | -2.52% | +9.43% | +1.75% |
AB HIGH YIELD ETFUS HYFI | 36.65 | -0.20% | -0.07 | 79.45K | 2.91M | 0.54% | 335.86M | +0.08% | -1.24% | -1.74% | -2.47% |
Rain Enhancement TechnologiesUS RAIN | 0.6653 | -2.49% | -0.0170 | 79.18K | 53.60K | 10.31% | 7.79M | -9.97% | -24.40% | -66.75% | -88.61% |
Metalpha Technology Holding LimitedUS MATH | 1.01 | +2.42% | +0.02 | 79.11K | 73.58K | 21.58% | 47.58M | +15.27% | +35.57% | +1.00% | -51.90% |
Sachem Capital Corp.US SACH | 0.9600 | +0.01% | +0.0001 | 79.07K | 75.65K | 1.04% | 46.05M | +2.97% | +23.05% | +3.20% | -7.69% |