| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Nasdaq Bank ETFUS FTXO | 40.62 | -0.25% | -0.10 | 82.42K | 3.34M | 0.71% | 290.43M | -3.77% | -2.52% | -2.34% | +7.49% |
US Treasury 10 Year Note ETFUS UTEN | 41.45 | -0.54% | -0.22 | 82.42K | 3.42M | 0.22% | 262.79M | -0.17% | -2.37% | -4.59% | -5.91% |
Eagle Point Income Company IncUS EIC | 9.67 | +0.42% | +0.04 | 82.42K | 799.64K | 0.99% | 222.83M | -2.22% | -3.49% | -4.07% | -15.25% |
Tecogen IncUS TGEN | 3.12 | +0.32% | +0.01 | 82.40K | 257.23K | 5.47% | 94.19M | +2.30% | -4.29% | -42.01% | -36.84% |
ROBINHOOD VENTURES FD IUS RVI | 27.75 | -0.04% | -0.01 | 82.32K | 2.28M | 1.87% | 756.11M | -1.87% | +2.78% | -21.16% | +11.00% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.88 | -1.09% | -0.12 | 82.22K | 895.58K | 0.34% | 490.07M | -1.93% | -5.72% | -5.17% | +4.62% |
CINGULATE INC.US CING | 5.24 | +1.75% | +0.09 | 82.19K | 427.08K | 3.69% | 76.20M | +4.38% | -1.69% | +8.94% | +20.74% |
MediWoundUS MDWD | 13.40 | +0.37% | +0.05 | 81.94K | 1.10M | 1.42% | 173.00M | +2.21% | +2.17% | -9.76% | -27.41% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 10.82 | +1.71% | +0.18 | 81.88K | 869.91K | 4.42% | 5.52M | -10.89% | -15.65% | -22.44% | -28.48% |
iShares U.S. Consumer Discretionary ETFUS IYC | 96.12 | -0.69% | -0.67 | 81.85K | 7.88M | 0.53% | 1.13B | -2.21% | -5.62% | -4.50% | -6.80% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 41.50 | +18.22% | +6.40 | 81.81K | 3.30M | 15.27% | 16.18M | +11.41% | +46.88% | +28.92% | -33.08% |
Range Nuclear Renaissance Index ETFUS NUKZ | 62.22 | -1.78% | -1.13 | 81.78K | 5.10M | 1.59% | 713.67M | -3.48% | -4.34% | -9.97% | -2.02% |
Grayscale Dogecoin Trust ETFUS GDOG | 10.34 | +7.71% | +0.74 | 81.70K | 835.87K | 3.65% | 9.35M | +4.19% | +10.59% | +19.25% | -24.92% |
SonicShares Global Shipping ETFUS BOAT | 53.21 | -0.41% | -0.22 | 81.57K | 4.33M | 1.06% | 123.71M | +2.33% | +9.94% | +28.37% | +68.58% |
Teucrium Soybean FundUS SOYB | 27.68 | -1.04% | -0.29 | 81.50K | 2.26M | 0.86% | 46.36M | +0.65% | +5.77% | +14.93% | +26.62% |
Polaryx Therapeutics IncUS PLYX | 2.04 | -4.67% | -0.10 | 81.44K | 168.35K | 8.64% | 101.69M | +1.49% | -4.67% | -15.00% | -95.47% |
Colombier Acquisition Corp IIUS CLBR | 10.17 | -0.39% | -0.04 | 81.35K | 828.66K | 0.59% | 406.97M | -0.59% | -0.78% | -1.26% | +0.99% |
T. Rowe Price International Equity ETFUS TOUS | 38.72 | -1.10% | -0.43 | 81.21K | 3.15M | 0.54% | 1.66B | -1.40% | -2.32% | +2.79% | +12.23% |
Tema Memory ETFUS DISK | 39.50 | +5.67% | +2.12 | 81.20K | 3.13M | 4.49% | 94.41M | +2.31% | +5.03% | 0.00% | -18.87% |
Expion360 Inc.US XPON | 4.65 | -8.46% | -0.43 | 81.15K | 383.90K | 12.60% | 4.43M | -8.28% | +28.81% | -14.27% | -42.84% |