| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.12 | -0.17% | -0.04 | 79.00K | 1.83M | 0.30% | 512.11M | -0.09% | -0.79% | -0.98% | -2.16% |
Crown CraftsUS CRWS | 2.52 | -1.56% | -0.04 | 78.91K | 199.37K | 1.95% | 27.12M | -4.91% | -14.58% | -11.89% | -9.03% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 58.94 | -0.02% | -0.01 | 78.90K | 4.65M | 0.29% | 203.34M | -0.07% | +0.42% | +3.42% | +11.11% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 6.91 | +4.07% | +0.27 | 78.87K | 544.42K | 6.48% | 1.55M | +9.76% | -4.73% | -47.37% | -51.81% |
Rain Enhancement TechnologiesUS RAIN | 0.6653 | -2.49% | -0.0170 | 78.78K | 53.33K | 10.31% | 7.79M | -9.97% | -24.40% | -66.75% | -88.61% |
Johnson OutdoorsUS JOUT | 44.38 | +0.25% | +0.11 | 78.54K | 3.48M | 1.76% | 464.87M | -0.52% | -5.81% | -3.69% | +4.55% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 42.92 | +0.02% | +0.01 | 78.52K | 3.37M | 0.44% | 239.28M | -0.02% | +0.19% | +2.59% | +7.52% |
Genenta Science S.p.A.US GNTA | 0.7012 | -7.74% | -0.0588 | 78.45K | 55.92K | 23.67% | 16.54M | -16.60% | -41.08% | -62.10% | -52.94% |
Tradr 2X Long RGTI Daily ETFUS RGTU | 10.69 | -2.64% | -0.29 | 78.38K | 801.31K | 14.85% | 9.05M | +5.63% | -7.81% | -46.36% | -76.31% |
CPI AerostructuresUS CVU | 5.11 | +1.59% | +0.08 | 78.30K | 397.95K | 3.78% | 67.38M | -0.78% | -6.07% | +7.35% | +29.04% |
Investors TitleUS ITIC | 289.00 | -2.36% | -7.00 | 78.29K | 22.75M | 3.84% | 545.51M | -2.87% | +0.29% | +9.21% | +15.77% |
Bel FuseUS BELFA | 198.83 | +2.06% | +4.01 | 78.24K | 15.42M | 2.94% | 2.87B | -4.74% | -8.93% | -22.69% | +30.98% |
Health in TechUS HIT | 0.8711 | +7.54% | +0.0611 | 78.08K | 65.63K | 13.54% | 57.08M | -3.82% | -14.60% | -12.16% | -45.21% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 243.32 | -0.98% | -2.42 | 77.98K | 19.01M | 1.65% | 7.30B | -3.36% | -6.11% | -19.51% | -24.76% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 37.40 | +0.54% | +0.20 | 77.87K | 2.92M | 1.61% | 13.39B | -2.07% | -9.84% | -12.86% | -18.61% |
SeaStar Medical Holding CorporationUS ICU | 3.54 | +1.22% | +0.04 | 77.76K | 276.22K | 7.15% | 15.60M | +16.83% | +5.99% | +14.56% | +47.50% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.31 | -0.18% | -0.04 | 77.72K | 1.58M | 0.39% | 192.95M | -0.09% | -2.43% | -3.12% | -3.90% |
CXAppUS CXAI | 2.48 | -1.98% | -0.05 | 77.48K | 195.27K | 5.13% | 5.80M | -12.68% | -37.06% | -72.98% | -85.06% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 59.51 | +0.14% | +0.09 | 77.47K | 4.60M | 0.45% | 3.33B | -0.11% | +0.13% | +4.10% | +7.06% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 36.52 | +1.36% | +0.49 | 77.40K | 2.80M | 2.19% | 116.86M | +0.86% | -0.54% | +2.61% | -12.72% |