| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.29 | -0.80% | -0.30 | 84.28K | 3.15M | 0.80% | 1.40B | -1.27% | -0.72% | +7.81% | +18.57% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 69.71 | +0.03% | +0.02 | 84.18K | 5.86M | 0.47% | 4.74B | -0.13% | -0.92% | +3.46% | +14.04% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 34.86 | +0.56% | +0.20 | 84.17K | 2.92M | 0.81% | 547.30M | +0.29% | +4.72% | +9.84% | +22.96% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.85 | -0.64% | -0.38 | 84.15K | 4.96M | 0.41% | 1.48B | -1.18% | -3.87% | +1.85% | +4.60% |
Corgi CRWV 2x Daily ETFUS CRWX | 17.31 | +3.10% | +0.52 | 84.15K | 1.43M | 3.81% | 1.13M | -17.49% | -22.48% | 0.00% | -25.23% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.15 | -0.25% | -0.09 | 84.02K | 3.04M | 0.86% | 1.00B | -0.60% | -0.85% | -0.52% | +7.88% |
Xtrackers International Real Estate ETFUS HAUZ | 21.62 | -1.05% | -0.23 | 83.99K | 1.82M | 0.64% | 1.02B | -2.17% | -5.59% | -2.39% | -6.85% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.40 | -0.39% | -0.29 | 83.95K | 6.24M | 0.75% | 2.85B | -1.59% | -3.86% | -2.76% | +15.56% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.49 | +2.89% | +0.07 | 83.92K | 207.99K | 3.34% | 52.78M | -2.35% | -9.78% | -8.46% | -46.91% |
DeFi Development CorpUS CHAD | 8.35 | -6.07% | -0.54 | 83.53K | 722.93K | 8.77% | 18.37M | +1.07% | 0.00% | 0.00% | +22.79% |
Banco De ChileUS BCH | 40.80 | -1.43% | -0.59 | 83.34K | 3.41M | 2.08% | 20.61B | -2.21% | -0.61% | +7.37% | +7.37% |
GRACE THERAPEUTICS INCUS GRCE | 2.11 | -0.94% | -0.02 | 83.02K | 175.89K | 3.29% | 44.39M | -4.95% | -1.40% | -9.44% | -39.02% |
Bassett FurnitureUS BSET | 17.79 | +1.72% | +0.30 | 82.98K | 1.47M | 5.32% | 154.52M | +0.57% | -4.46% | +7.04% | +6.15% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.24 | +0.35% | +0.12 | 82.93K | 2.75M | 0.72% | 1.05B | +0.08% | -2.04% | +1.69% | +18.02% |
Studio City International Holdings LtdUS MSC | 0.9900 | 0.00% | 0.0000 | 82.77K | 83.49K | 9.11% | 208.61M | -44.07% | -45.00% | -48.70% | -72.11% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.59 | -0.40% | -0.10 | 82.72K | 2.03M | 0.12% | 409.42M | +0.24% | -1.72% | -4.06% | -5.20% |
Massimo GroupUS MAMO | 0.9958 | +4.82% | +0.0458 | 82.69K | 81.44K | 8.42% | 41.47M | +0.76% | -2.37% | +2.74% | -74.98% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3206 | -0.96% | -0.0031 | 82.59K | 27.09K | 6.18% | 10.02M | -11.07% | -7.15% | -18.75% | -42.40% |
iShares Core MSCI Pacific ETFUS IPAC | 85.26 | -0.75% | -0.64 | 82.58K | 7.03M | 0.77% | 2.76B | -1.23% | +1.03% | +4.79% | +16.46% |
Universe Pharmaceuticals Inc.US UPC | 4.86 | +2.32% | +0.11 | 82.56K | 392.38K | 5.68% | 24.42M | +11.47% | -8.82% | +64.75% | +27.56% |