| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Emerging Markets Value ETFUS AVES | 65.19 | -0.37% | -0.24 | 76.57K | 4.99M | 0.62% | 1.56B | -1.66% | +0.56% | +0.23% | +11.80% |
Schwab Fundamental International Small Equity ETFUS FNDC | 50.42 | -0.73% | -0.37 | 76.48K | 3.85M | 0.43% | 3.12B | -1.31% | -0.77% | +4.78% | +13.18% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.57 | +1.48% | +0.18 | 76.45K | 956.87K | 0.81% | 49.27M | -2.56% | -6.75% | -21.34% | -39.60% |
SR Bancorp IncUS SRBK | 19.62 | -0.20% | -0.04 | 76.38K | 1.49M | 1.73% | 155.67M | +0.67% | -0.86% | +0.98% | +24.65% |
Highland Global Allocation FundUS HGLB | 7.22 | -0.96% | -0.07 | 76.34K | 553.29K | 3.02% | 170.32M | -1.23% | -4.62% | -1.77% | -20.92% |
Direxion Daily Dow Jones Internet Bull 3X ETFUS WEBL | 28.36 | -3.50% | -1.03 | 76.18K | 2.17M | 4.15% | 92.17M | -1.25% | +2.94% | +31.30% | +3.66% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.00 | +0.11% | +0.05 | 76.09K | 3.56M | 0.45% | 2.47B | -0.08% | -0.25% | +3.75% | +12.79% |
Dawson GeophysicalUS DWSN | 3.25 | 0.00% | 0.00 | 76.01K | 245.17K | 6.46% | 100.91M | -3.27% | +8.33% | -25.29% | +108.33% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 10.67 | +0.38% | +0.04 | 75.99K | 810.62K | 1.03% | 163.69M | +2.40% | +2.30% | +10.00% | +9.77% |
Sprott Critical Materials ETFUS SETM | 31.06 | -0.61% | -0.19 | 75.97K | 2.36M | 2.64% | 566.53M | -2.79% | -6.98% | -1.11% | +7.29% |
MMTec, Inc.US MTC | 6.89 | +5.03% | +0.33 | 75.91K | 536.46K | 15.24% | 686.16M | +45.36% | +125.90% | +147.84% | +101.46% |
SS Innovations International, Inc.US SSII | 3.26 | 0.00% | 0.00 | 75.88K | 250.95K | 4.34% | 652.00M | -1.51% | -9.70% | -7.39% | -42.61% |
Lexaria Bioscience CorpUS LEXX | 3.24 | -1.52% | -0.05 | 75.88K | 252.51K | 11.25% | 5.35M | -18.39% | -71.25% | -60.51% | -64.99% |
AllianceBernstein National Municipal Income FundUS AFB | 10.10 | -1.66% | -0.17 | 75.85K | 768.39K | 1.80% | 290.32M | -1.56% | -8.18% | -11.01% | -6.65% |
WisdomTree Cybersecurity FundUS WCBR | 43.44 | -2.25% | -1.00 | 75.80K | 3.29M | 3.76% | 149.00M | +11.04% | +11.38% | +34.37% | +55.96% |
The Growhub LimitedUS TGHL | 0.8000 | -1.55% | -0.0126 | 75.63K | 62.40K | 8.58% | 20.24M | -15.54% | -0.89% | +78.77% | +142.13% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.42 | -0.45% | -0.11 | 75.58K | 1.85M | 0.16% | 312.51M | -0.25% | -2.32% | -3.97% | -5.40% |
GraniteShares 2x Long MSTR Daily ETFUS MSTP | 28.85 | +32.61% | +7.09 | 75.55K | 2.01M | 22.29% | 17.02M | +33.78% | +69.91% | +110.95% | -47.35% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 8.75 | -4.11% | -0.38 | 75.54K | 668.70K | 2.82% | 6.34M | -11.55% | -15.07% | +9.08% | -36.60% |
BiomericaUS BMRA | 2.51 | +6.36% | +0.15 | 75.43K | 181.42K | 9.32% | 11.52M | +12.05% | +58.36% | +43.43% | -0.40% |