| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long GLXY Daily ETFUS GLGG | 4.90 | +21.28% | +0.86 | 75.37K | 351.55K | 14.85% | 2.50M | -0.20% | +2.87% | -41.90% | -45.93% |
CN Energy Group Inc.US CNEY | 0.5500 | +4.32% | +0.0228 | 75.23K | 41.32K | 11.38% | 4.51M | +1.85% | -16.54% | -16.87% | -10.13% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.21 | -0.04% | -0.02 | 75.20K | 3.78M | 0.08% | 45.19M | +0.10% | +0.29% | 0.00% | +0.28% |
IceCure Medical Ltd.US ICCM | 1.96 | -1.51% | -0.03 | 75.16K | 150.02K | 5.48% | 6.72M | -11.31% | -20.00% | -78.92% | -89.29% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.87 | -0.28% | -0.08 | 75.15K | 2.17M | 0.52% | 428.72M | -0.45% | +0.77% | +3.60% | +5.25% |
IRIDEX CorpUS IRIX | 0.6700 | +2.81% | +0.0183 | 75.14K | 49.14K | 5.37% | 11.77M | +1.52% | -12.02% | -43.70% | -41.23% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 15.24 | +0.86% | +0.13 | 75.11K | 1.14M | 1.13% | 128.02M | +0.13% | +0.73% | -10.35% | -1.93% |
EVENTIDE US MARKET ETFUS ESUM | 30.21 | -0.03% | -0.01 | 74.85K | 2.26M | 0.40% | 193.19M | -0.20% | -2.49% | +1.04% | +12.18% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 32.86 | -0.22% | -0.07 | 74.83K | 2.46M | 0.64% | 816.57M | -1.73% | +0.94% | +4.14% | +20.15% |
Onity Group Inc.US ONIT | 31.79 | -2.75% | -0.90 | 74.80K | 2.39M | 3.73% | 265.59M | -7.43% | -11.47% | -13.07% | -30.57% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 65.08 | +0.20% | +0.13 | 74.55K | 4.82M | 1.06% | 621.51M | -2.21% | +0.16% | -9.14% | +61.89% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 34.46 | +2.32% | +0.78 | 74.47K | 2.53M | 2.42% | 171.44M | +1.14% | +1.29% | -19.69% | -1.71% |
GelteqUS GELS | 0.5619 | -3.07% | -0.0178 | 74.38K | 42.74K | 5.23% | 6.28M | -19.74% | +0.79% | -18.59% | -29.76% |
vTv TherapeuticsUS VTVT | 31.80 | +1.27% | +0.40 | 74.37K | 2.35M | 3.31% | 125.23M | -0.53% | -3.87% | -11.02% | -20.48% |
PRECISION OPTICS INC(MASS)US POCI | 4.46 | +2.29% | +0.10 | 74.33K | 329.52K | 4.59% | 48.81M | +2.29% | +0.68% | -13.23% | +6.57% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.56 | -0.09% | -0.01 | 74.31K | 783.54K | 1.81% | 598.32M | -0.75% | -0.75% | +8.42% | +24.24% |
Tradr 2X Long QNT Daily ETFUS QNTU | 7.99 | -10.39% | -0.93 | 74.27K | 623.18K | 12.45% | 2.40M | +9.60% | -14.91% | 0.00% | -65.26% |
Nathan's FamousUS NATH | 98.98 | +1.06% | +1.04 | 74.23K | 7.32M | 1.88% | 404.78M | +1.03% | +1.78% | -1.80% | +5.78% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 71.40 | +1.52% | +1.07 | 74.14K | 5.28M | 1.18% | 445.91M | +3.48% | +1.70% | +14.32% | -28.51% |
Vanguard Materials ETFUS VAW | 223.49 | -1.24% | -2.81 | 74.12K | 16.58M | 1.26% | 2.90B | -2.17% | -4.74% | -2.70% | +7.68% |