| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StrategyUS STRF | 104.00 | +0.06% | +0.06 | 72.88K | 7.58M | 1.01% | 1.34B | +0.08% | +6.50% | +17.32% | +2.92% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.66 | +0.14% | +0.05 | 72.70K | 2.66M | 0.14% | 363.67M | -0.11% | -0.19% | +1.21% | +1.52% |
Harbor AlphaEdge Large Cap Value ETFUS AELV | 26.61 | -0.23% | -0.06 | 72.68K | 1.93M | 0.62% | 4.66M | -0.79% | -0.54% | +0.29% | +12.93% |
Franklin Solana ETFUS SOEZ | 19.81 | +13.35% | +2.33 | 72.46K | 1.42M | 8.15% | 15.85M | +12.01% | +31.45% | +73.16% | -6.53% |
First Trust Long/Short Equity ETFUS FTLS | 76.65 | 0.00% | 0.00 | 72.45K | 5.55M | 0.40% | 2.54B | +0.12% | +1.15% | +3.69% | +7.97% |
Universal LogisticsUS ULH | 17.70 | -1.88% | -0.34 | 72.44K | 1.29M | 4.99% | 466.04M | -4.38% | -8.81% | +16.99% | +16.52% |
Dimensional Global Credit ETFUS DGCB | 52.58 | -0.23% | -0.12 | 72.43K | 3.81M | 0.25% | 1.11B | +0.25% | -1.22% | -3.88% | -3.06% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 38.07 | +0.77% | +0.29 | 72.23K | 2.74M | 0.95% | 295.42M | +1.21% | +3.54% | +2.61% | +19.12% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 21.41 | +3.13% | +0.65 | 72.17K | 1.53M | 1.83% | 29.63M | +6.31% | +20.01% | +15.60% | -19.27% |
North European Oil RoyaltyUS NRT | 8.86 | -2.53% | -0.23 | 72.13K | 645.07K | 3.88% | 81.43M | -2.64% | +2.31% | +21.04% | +34.65% |
Invesco India ETFUS IMVP | 19.17 | -0.52% | -0.10 | 72.12K | 1.38M | 0.52% | 99.30M | -1.44% | -4.10% | -5.57% | -21.14% |
VanEck Alternative Asset Manager ETFUS GPZ | 22.45 | -0.04% | -0.01 | 72.12K | 1.61M | 1.56% | 229.55M | -2.86% | -9.29% | +5.85% | -17.31% |
Fidelity Investment Grade Bond ETFUS FIGB | 41.62 | -0.38% | -0.16 | 72.03K | 3.00M | 0.28% | 643.03M | -0.05% | -1.61% | -3.36% | -4.17% |
T. Rowe Price Growth ETFUS TGRT | 46.38 | +0.45% | +0.21 | 71.99K | 3.33M | 0.77% | 1.60B | +0.83% | +0.94% | +4.37% | +4.81% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.25 | -0.15% | -0.03 | 71.94K | 1.53M | 0.38% | 278.31M | -0.38% | -2.43% | -3.01% | -3.54% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 10.50 | -1.78% | -0.19 | 71.78K | 766.08K | 4.82% | 417.47M | -0.28% | -13.29% | -28.57% | -36.36% |
Invesco Insured Municipal Income TrustUS IIM | 11.99 | -0.66% | -0.08 | 71.74K | 858.39K | 1.28% | 564.35M | -0.99% | -4.54% | -5.59% | -2.68% |
Direxion Daily Bitcoin Bull 2X ETFUS BTCU | 26.08 | +12.46% | +2.89 | 71.68K | 1.83M | 8.17% | 4.56M | +9.71% | +21.98% | +73.94% | +7.32% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 2.02 | -0.49% | -0.01 | 71.62K | 147.14K | 11.99% | 5.98M | -0.49% | -8.60% | -0.49% | -25.46% |
Direxion Daily Silver Bull 2X ETFUS USLV | 16.60 | +2.85% | +0.46 | 71.51K | 1.20M | 2.38% | 15.77M | +5.33% | -8.04% | +25.00% | -28.91% |