| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Good Times RestaurantsUS GTIM | 1.54 | +0.65% | +0.01 | 74.11K | 113.44K | 5.23% | 16.25M | +2.33% | +1.32% | +11.59% | +27.27% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 19.62 | -0.51% | -0.10 | 74.07K | 1.46M | 0.91% | 402.96M | -0.61% | -5.63% | -3.40% | -5.63% |
GraniteShares Platinum TrustUS PLTM | 17.31 | +1.82% | +0.31 | 74.06K | 1.28M | 1.35% | 193.01M | +0.46% | -1.87% | +15.02% | -12.27% |
Preformed LineUS PLPC | 412.38 | -0.16% | -0.65 | 74.02K | 30.47M | 4.08% | 2.02B | -2.63% | -2.13% | +7.30% | +99.50% |
CrawfordUS CRD.B | 11.95 | -8.78% | -1.15 | 73.93K | 904.22K | 10.92% | 568.72M | +1.19% | -0.58% | +7.17% | +11.47% |
iShares U.S. Pharmaceuticals ETFUS IHE | 101.53 | -0.72% | -0.74 | 73.89K | 7.51M | 0.97% | 1.62B | +0.46% | -3.96% | +6.78% | +19.69% |
iShares U.S. Regional Banks ETFUS IAT | 59.58 | -0.13% | -0.08 | 73.87K | 4.39M | 0.99% | 628.57M | -4.37% | -4.17% | -2.92% | +8.03% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.67 | -0.06% | -0.01 | 73.61K | 1.82M | 0.04% | 835.08M | -0.04% | -0.82% | -0.78% | -1.65% |
EagleRock Land, LLCUS EROK | 23.65 | -0.67% | -0.16 | 73.54K | 1.75M | 1.89% | 623.30M | -6.52% | -9.59% | +15.59% | +27.84% |
Cellectar BiosciencesUS CLRB | 2.38 | -0.83% | -0.02 | 73.54K | 176.22K | 2.92% | 22.50M | +3.03% | -8.11% | -4.42% | -19.32% |
Boxlight CorpUS BOXL | 4.42 | -2.64% | -0.12 | 73.53K | 316.36K | 9.72% | 2.95M | -22.32% | -25.96% | -9.43% | -56.67% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 21.53 | +0.05% | +0.01 | 73.48K | 1.57M | 1.95% | 10.37B | +2.67% | -2.58% | -5.92% | -7.40% |
Eagle Bancorp MontanaUS EBMT | 22.06 | +0.59% | +0.13 | 73.43K | 1.61M | 2.71% | 175.43M | -1.52% | -3.50% | -7.15% | +10.85% |
ComstockUS CHCI | 21.07 | +3.95% | +0.80 | 73.42K | 1.54M | 6.76% | 216.64M | +4.98% | +13.52% | +42.75% | +81.33% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.45 | +0.22% | +0.08 | 73.16K | 2.64M | 0.36% | 708.95M | +0.61% | +1.62% | +3.88% | +12.05% |
2x Sui ETFUS SUIL | 7.40 | +25.44% | +1.50 | 73.02K | 513.37K | 29.07% | 2.52M | +25.79% | +18.49% | +32.29% | -59.34% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.44 | -0.07% | -0.03 | 73.01K | 3.61M | 0.32% | 205.19M | -0.17% | -2.21% | -3.81% | -3.25% |
Taylor DevicesUS TAYD | 60.08 | -0.81% | -0.49 | 73.01K | 4.39M | 2.72% | 193.40M | +0.17% | +7.69% | +4.43% | +2.77% |
Virtus Total Return Fund Inc.US ZTR | 6.30 | -0.63% | -0.04 | 73.00K | 458.62K | 1.74% | 314.96M | -4.55% | -6.94% | -6.39% | 0.00% |
StrategyUS STRF | 104.00 | +0.06% | +0.06 | 72.88K | 7.58M | 1.01% | 1.34B | +0.08% | +6.50% | +17.32% | +2.92% |