| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.79 | -0.13% | -0.12 | 70.40K | 6.46M | 0.19% | 1.79B | -0.09% | -1.05% | -1.69% | -3.20% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.19 | +0.14% | +0.06 | 70.07K | 2.73M | 0.77% | 470.30M | -0.76% | -1.21% | -0.05% | -0.51% |
Western Asset Municipal High Income Fund IncUS MHF | 6.40 | -0.16% | -0.01 | 70.01K | 448.41K | 1.72% | 141.93M | -1.99% | -6.30% | -6.84% | -6.98% |
BlackRock Science and Technology TrustUS BST | 48.35 | +0.79% | +0.38 | 69.85K | 3.37M | 2.29% | 1.68B | -3.93% | -1.71% | +1.75% | -3.32% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.38 | +0.44% | +0.11 | 69.80K | 1.77M | 0.55% | 152.28M | +1.04% | +0.91% | +1.85% | +2.55% |
GeospaceUS GEOS | 5.10 | +1.39% | +0.07 | 69.77K | 353.21K | 3.18% | 65.72M | 0.00% | -5.03% | -23.88% | -69.84% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 20.87 | -0.03% | -0.01 | 69.74K | 1.45M | 0.36% | 34.96M | -0.06% | +0.50% | +3.47% | +8.87% |
Western Asset Bond ETFUS WABF | 24.06 | -0.33% | -0.08 | 69.56K | 1.67M | 1.12% | 15.64M | -0.23% | -2.02% | -3.63% | -5.09% |
L.B. FosterUS FSTR | 37.41 | +0.29% | +0.11 | 69.55K | 2.60M | 2.41% | 393.54M | -0.48% | -1.42% | -13.62% | +38.81% |
Oatly Group ABUS OTLY | 12.51 | +0.72% | +0.09 | 69.46K | 867.43K | 3.14% | 399.22M | -1.57% | -12.15% | +46.49% | +17.03% |
JPMorgan Managed Futures Plus ETFUS JPFP | 52.00 | +0.15% | +0.08 | 69.40K | 3.61M | 0.00% | 35.10M | -0.11% | +3.31% | +7.93% | +3.85% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.84 | +7.66% | +0.70 | 69.34K | 665.30K | 5.80% | 66.91M | +4.46% | +7.89% | +24.71% | -43.80% |
Onfolio Holdings, IncUS ONFO | 0.8212 | -4.72% | -0.0407 | 69.28K | 58.23K | 4.86% | 2.01M | -2.82% | -47.69% | -93.94% | -97.58% |
CVD EquipmentUS CVV | 4.58 | +0.22% | +0.01 | 69.21K | 319.36K | 2.84% | 31.77M | -2.14% | -35.94% | -32.94% | +48.22% |
Woori BankUS WF | 77.98 | -1.37% | -1.08 | 69.09K | 5.38M | 1.54% | 19.18B | -1.13% | +16.72% | +34.98% | +32.64% |
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 12.56 | +8.00% | +0.93 | 69.07K | 841.62K | 6.02% | 5.15M | +18.10% | +100.64% | +3.55% | -8.45% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.37 | -0.53% | -0.25 | 69.07K | 3.27M | 0.21% | 1.38B | -0.28% | -2.64% | -4.31% | -4.68% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.60 | -0.24% | -0.05 | 69.03K | 1.56M | 0.40% | 289.22M | -0.09% | -1.70% | -1.87% | -2.40% |
Tema Photonics & Optical ETFUS LAZR | 44.41 | +2.80% | +1.21 | 68.97K | 3.04M | 2.00% | 98.15M | +1.30% | +0.91% | 0.00% | -11.25% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 82.47 | +0.22% | +0.18 | 68.96K | 5.67M | 0.55% | 2.72B | -0.30% | +0.05% | -0.29% | +21.01% |