| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.60 | -0.24% | -0.05 | 69.03K | 1.56M | 0.40% | 289.22M | -0.09% | -1.70% | -1.87% | -2.40% |
Tema Photonics & Optical ETFUS LAZR | 44.41 | +2.80% | +1.21 | 68.97K | 3.04M | 2.00% | 98.15M | +1.30% | +0.91% | 0.00% | -11.25% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 82.47 | +0.22% | +0.18 | 68.96K | 5.67M | 0.55% | 2.72B | -0.30% | +0.05% | -0.29% | +21.01% |
M-tron IndustriesUS MPTI | 73.47 | -1.94% | -1.45 | 68.94K | 5.10M | 3.63% | 319.34M | -7.57% | -9.05% | -18.47% | +38.05% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.88 | -0.02% | -0.01 | 68.87K | 3.50M | 0.02% | 807.64M | +0.13% | +0.23% | +0.38% | -1.03% |
SCYNEXIS IncUS SCYX | 4.46 | +0.22% | +0.01 | 68.81K | 311.57K | 6.40% | 44.29M | -7.85% | -14.56% | +15.25% | -11.84% |
Empire Petroleum CorpUS EP | 2.43 | -1.62% | -0.04 | 68.74K | 165.76K | 9.06% | 101.03M | -2.80% | -23.58% | -10.66% | -20.07% |
Alpha Modus Holdings, Inc.US AMOD | 1.94 | -1.02% | -0.02 | 68.73K | 135.40K | 4.08% | 9.64M | -13.39% | -57.83% | -53.48% | -89.46% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 19.65 | -0.71% | -0.14 | 68.73K | 1.35M | 1.01% | 566.52M | -1.50% | -3.86% | -5.21% | -7.18% |
GiftifyUS GIFT | 0.6500 | -0.81% | -0.0053 | 68.71K | 46.88K | 15.66% | 23.03M | -15.03% | -23.99% | -31.92% | -40.91% |
iShares ESG MSCI KLD 400 ETFUS DSI | 145.31 | +0.11% | +0.16 | 68.61K | 9.95M | 0.62% | 5.46B | -0.08% | -0.24% | +4.62% | +12.79% |
Jiayin Group Inc.US JFIN | 1.46 | -2.01% | -0.03 | 68.56K | 104.24K | 10.74% | 76.40M | +1.39% | -38.14% | -51.50% | -74.83% |
Leverage Shares 2X Long BIDU Daily ETFUS BIDG | 6.49 | -0.44% | -0.03 | 68.50K | 445.66K | 1.76% | 6.17M | -3.81% | -6.73% | -36.03% | -63.52% |
TDAQ Lift ETFUS TDAX | 23.61 | +0.60% | +0.14 | 68.47K | 1.60M | 1.15% | 66.34M | +0.58% | -0.44% | -3.59% | -1.38% |
AC Immune SAUS ACIU | 2.63 | -1.87% | -0.05 | 68.46K | 181.24K | 6.76% | 267.66M | -4.71% | -0.38% | +3.54% | -16.24% |
Eaton Vance Enhanced Equity Income FundUS EOI | 19.64 | +0.10% | +0.02 | 68.39K | 1.34M | 0.79% | 805.27M | -0.25% | -0.81% | +2.51% | -4.47% |
TALON CAPITAL CORPUS TLNC | 10.23 | 0.00% | 0.00 | 68.36K | 699.35K | 0.68% | 347.61M | -0.20% | -0.10% | +0.10% | +1.19% |
Smith Douglas Homes Corp.US SDHC | 10.04 | -2.05% | -0.21 | 68.28K | 687.54K | 3.56% | 510.32M | -5.10% | -19.55% | -29.99% | -40.13% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 123.96 | -0.27% | -0.34 | 68.24K | 8.46M | 0.94% | 3.75B | -1.63% | -4.13% | -3.31% | +10.88% |
ReadingUS RDI | 1.97 | -2.96% | -0.06 | 68.15K | 135.57K | 3.69% | 45.09M | -9.22% | +11.30% | +47.57% | +87.62% |