| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Dow 30 Covered Call ETFUS DJIA | 22.46 | -0.09% | -0.02 | 68.08K | 1.53M | 0.85% | 188.40M | -1.27% | -1.58% | +2.51% | +2.09% |
Fidelity AAA CLO ETFUS FAAA | 50.41 | +0.11% | +0.06 | 68.03K | 3.43M | 0.08% | 113.42M | +0.10% | +0.13% | +0.19% | +0.66% |
Emerging Markets Internet ETFUS EMQQ | 31.59 | 0.00% | 0.00 | 67.91K | 2.15M | 0.44% | 236.90M | -2.14% | -7.50% | +2.66% | -21.73% |
BK Technologies, Inc...US BKTI | 73.44 | +1.52% | +1.10 | 67.89K | 4.96M | 3.94% | 276.82M | +1.06% | -5.88% | -9.70% | -1.54% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 122.20 | -0.26% | -0.32 | 67.86K | 8.26M | 1.86% | 1.91B | +0.69% | -1.20% | -1.63% | +6.58% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 46.02 | -0.85% | -0.39 | 67.86K | 3.12M | 0.58% | 1.17B | -1.03% | -2.09% | +3.37% | +7.41% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.56 | +0.03% | +0.01 | 67.84K | 1.93M | 0.59% | 124.24M | +0.42% | +1.11% | +4.60% | +9.78% |
Alexander'sUS ALX | 247.15 | -0.15% | -0.37 | 67.81K | 16.70M | 1.96% | 1.26B | -0.81% | -9.22% | -7.03% | +13.40% |
Polibeli Group LtdUS PLBL | 5.52 | +0.18% | +0.01 | 67.81K | 374.07K | 3.81% | 2.02B | -2.65% | -11.40% | -29.14% | -49.63% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.55 | -0.14% | -0.03 | 67.77K | 1.66M | 0.16% | 514.88M | -0.02% | -1.01% | -1.29% | -1.15% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.03 | -0.31% | -0.04 | 67.56K | 879.58K | 1.15% | 479.15M | +0.23% | -2.62% | -3.98% | -7.39% |
Nuveen ESG Small-Cap ETFUS NUSC | 49.57 | -0.61% | -0.30 | 67.56K | 3.34M | 0.64% | 1.25B | -1.24% | -4.03% | -2.77% | +11.02% |
Callan JMB Inc.US CJMB | 2.28 | -1.72% | -0.04 | 67.26K | 152.09K | 7.33% | 13.12M | -0.87% | -4.20% | +212.33% | +105.41% |
Wetouch TechnologyUS WETH | 1.05 | -7.89% | -0.09 | 67.24K | 73.78K | 12.28% | 14.05M | -8.70% | -16.67% | -10.26% | -21.64% |
Invesco Large Cap Growth ETFUS PWB | 157.29 | +1.31% | +2.03 | 67.19K | 10.50M | 1.06% | 2.55B | +0.27% | +1.31% | -2.54% | +23.74% |
iShares Global Financials ETFUS IXG | 131.45 | -0.63% | -0.83 | 67.11K | 8.80M | 0.78% | 683.54M | -2.07% | -0.27% | +5.75% | +8.83% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.42 | +0.47% | +0.10 | 66.97K | 1.43M | 1.97% | 608.33M | -0.74% | -1.02% | -4.20% | -13.28% |
Vanguard S&P 500 Value ETFUS VOOV | 224.86 | -0.37% | -0.84 | 66.89K | 15.03M | 0.53% | 6.67B | -1.03% | -1.38% | +2.88% | +9.77% |
SEI Select Small Cap EtfUS SEIS | 31.47 | -0.45% | -0.14 | 66.82K | 2.10M | 0.66% | 585.41M | -1.77% | -3.57% | -4.22% | +12.63% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 23.65 | -1.46% | -0.35 | 66.53K | 1.59M | 2.08% | 837.96M | -4.41% | -7.11% | -7.25% | -0.04% |