| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.23 | -0.47% | -0.09 | 65.06K | 1.25M | 1.14% | 292.89M | -1.49% | -0.88% | +12.00% | -19.87% |
Alger Concentrated Equity ETFUS CNEQ | 39.90 | +0.73% | +0.29 | 64.80K | 2.57M | 0.95% | 3.03B | +0.33% | +1.66% | +0.03% | +16.06% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 47.81 | -1.18% | -0.57 | 64.69K | 3.10M | 0.74% | 1.20B | -1.97% | -5.29% | -3.67% | +6.20% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.65 | +0.50% | +0.17 | 64.65K | 2.17M | 0.56% | 713.34M | +0.64% | +1.14% | +2.21% | +5.68% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 23.91 | -1.03% | -0.25 | 64.64K | 1.55M | 3.63% | 581.05M | -2.45% | +20.57% | +35.70% | +55.16% |
Alpha Pro TechUS APT | 5.11 | -3.40% | -0.18 | 64.53K | 333.00K | 4.35% | 52.15M | -1.54% | -1.92% | -1.73% | +15.09% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.07 | -0.33% | -0.08 | 64.52K | 1.55M | 0.37% | 101.70M | -0.37% | -2.79% | -4.41% | -3.87% |
NetsolUS NTWK | 4.35 | -2.03% | -0.09 | 64.48K | 284.91K | 6.31% | 51.59M | +8.75% | +7.94% | -6.85% | +43.56% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 64.10 | -0.67% | -0.43 | 64.46K | 4.14M | 0.53% | 499.34M | -1.37% | -2.33% | +1.76% | +12.18% |
CI&T Inc.US CINT | 2.98 | -5.10% | -0.16 | 64.39K | 196.04K | 6.01% | 401.05M | -7.74% | -18.80% | -13.37% | -26.78% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.82 | -0.32% | -0.08 | 64.36K | 1.60M | 0.08% | 559.83M | -0.06% | -1.06% | 0.00% | -1.25% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.81 | -1.01% | -0.09 | 64.36K | 569.15K | 0.90% | 103.69M | -3.29% | -7.46% | -8.13% | -5.18% |
Southern CoUS SOJD | 18.10 | -0.17% | -0.03 | 64.29K | 1.16M | 1.21% | 19.91B | +1.51% | -1.04% | -6.51% | -10.57% |
Direxion Daily ASML Bull 2X ETFUS ASMU | 28.26 | +5.84% | +1.56 | 64.20K | 1.76M | 6.37% | 12.01M | -3.42% | -10.01% | -16.49% | +9.41% |
Superior UniformUS SGC | 12.40 | -0.40% | -0.05 | 64.13K | 796.05K | 1.61% | 197.72M | -1.04% | -1.59% | -7.26% | +28.10% |
Bluemonte Global Equity ETFUS BINT | 32.63 | -0.40% | -0.13 | 64.12K | 2.09M | 0.38% | 437.03M | -1.05% | -0.67% | +1.55% | +14.89% |
Eaton Vance Municipal Income TrustUS EVN | 10.12 | -1.56% | -0.16 | 63.94K | 652.08K | 1.65% | 403.46M | -2.88% | -6.64% | -8.42% | -5.95% |
CHURCHILL CAPITAL CORPORATION XIII UNIT CONS 1 A ORD & 1/10 WT(15/07/2031)US XIIIU | 10.64 | +0.45% | +0.05 | 63.84K | 677.54K | 0.57% | 591.05M | +0.38% | +1.33% | 0.00% | +3.20% |
PodcastOneUS PODC | 2.36 | +4.42% | +0.10 | 63.83K | 150.49K | 6.91% | 71.40M | -3.67% | -6.35% | -41.58% | -4.45% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 51.76 | -2.30% | -1.22 | 63.81K | 3.33M | 2.32% | 77.64M | -7.79% | -4.24% | +55.81% | +124.75% |