| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.85 | +0.33% | +0.13 | 63.80K | 2.54M | 0.39% | 1.16B | +0.03% | +4.16% | +20.79% | +39.58% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 109.88 | -0.56% | -0.62 | 63.70K | 6.99M | 0.70% | 1.25B | -2.11% | -3.95% | -2.53% | +8.78% |
ARK Next Generation Internet ETFUS ARKW | 158.98 | +1.25% | +1.97 | 63.64K | 10.08M | 0.99% | 1.85B | +2.24% | +5.02% | +14.80% | +7.62% |
Direxion Daily Semiconductors Top 5 Bull 2X ETFUS TSXU | 59.38 | +4.52% | +2.57 | 63.64K | 3.71M | 4.25% | 17.81M | +4.80% | +9.25% | -3.16% | +105.89% |
Akari Therapeutics PLCUS AKTX | 9.16 | -7.24% | -0.71 | 63.63K | 615.31K | 9.77% | 17.83M | -18.94% | +17.59% | -14.83% | -20.76% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.11 | +0.33% | +0.11 | 63.57K | 2.10M | 1.33% | 230.11M | -0.39% | -1.46% | -1.34% | +21.28% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.27 | +0.05% | +0.02 | 63.44K | 2.55M | 0.05% | 513.44M | +0.02% | -0.26% | -0.32% | -0.58% |
UnifiUS UFI | 6.67 | +0.15% | +0.01 | 63.39K | 419.11K | 2.10% | 123.94M | -1.33% | -12.01% | +42.83% | +90.57% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 91.40 | -0.47% | -0.43 | 63.33K | 5.78M | 0.76% | 2.73B | -1.98% | -3.93% | -2.42% | +7.97% |
Sprott Rare Earths Ex-China ETFUS REXC | 16.32 | +0.55% | +0.09 | 63.21K | 1.03M | 2.53% | 64.79M | -3.09% | -9.78% | -18.32% | -19.61% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 23.90 | -0.25% | -0.06 | 63.18K | 1.51M | 2.08% | 1.04B | -1.16% | -0.83% | -3.47% | +2.27% |
Vanguard Total World Bond ETFUS BNDW | 66.50 | -0.28% | -0.19 | 63.09K | 4.20M | 0.21% | 1.91B | +0.05% | -1.45% | -3.10% | -3.26% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 3.08 | -6.52% | -0.21 | 63.03K | 199.11K | 12.31% | 1.38M | -11.84% | -27.32% | -29.16% | -79.17% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.84 | 0.00% | 0.00 | 63.00K | 1.38M | 0.16% | 533.99M | -0.07% | -0.55% | -0.86% | -2.15% |
iShares Asia 50 ETFUS AIA | 140.55 | +0.17% | +0.24 | 62.95K | 8.81M | 0.81% | 4.88B | -0.62% | +1.83% | +0.48% | +44.14% |
Three Lions Acquisition Corp.US TLACU | 9.99 | 0.00% | 0.00 | 62.89K | 628.93K | 1.05% | 139.19M | -0.20% | 0.00% | 0.00% | +0.50% |
World AcceptanceUS WRLD | 182.14 | -1.42% | -2.63 | 62.84K | 11.45M | 1.16% | 845.19M | -4.51% | -0.98% | -6.48% | +29.74% |
IMC Rare Earths Ltd.US IMC | 6.64 | -1.63% | -0.11 | 62.83K | 413.68K | 5.70% | 701.85M | -2.50% | -39.64% | +32.80% | +32.80% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.93 | +0.61% | +0.15 | 62.78K | 1.56M | 1.21% | 4.99M | +0.16% | +1.14% | +1.88% | +0.32% |
Imunon, Inc.US IMNN | 1.36 | -1.45% | -0.02 | 62.69K | 86.48K | 6.52% | 7.63M | -7.48% | -13.92% | -21.39% | -64.30% |