| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gaia IncUS GAIA | 1.32 | +3.13% | +0.04 | 51.83K | 66.43K | 5.43% | 33.41M | -2.22% | -8.33% | -44.07% | -63.64% |
iShares Managed Futures Active ETFUS ISMF | 28.98 | +0.34% | +0.10 | 51.77K | 1.50M | 0.69% | 65.49M | +1.13% | +2.64% | +4.13% | +10.27% |
T. Rowe Price Equity Income ETFUS TEQI | 51.77 | -0.67% | -0.35 | 51.72K | 2.67M | 0.27% | 485.34M | -1.16% | -0.93% | +3.21% | +14.61% |
Fidelity Momentum Factor ETFUS FDMO | 94.48 | +0.62% | +0.59 | 51.70K | 4.86M | 0.78% | 902.28M | -0.21% | -0.04% | -0.91% | +12.53% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 59.53 | -2.06% | -1.25 | 51.68K | 3.10M | 3.34% | 89.30M | -2.33% | +5.33% | +99.70% | +240.17% |
iShares North American Natural Resources ETFUS IGE | 64.65 | -0.48% | -0.31 | 51.66K | 3.34M | 0.97% | 795.20M | -1.91% | -1.79% | +14.49% | +28.78% |
WestwoodUS WHG | 18.82 | +1.18% | +0.22 | 51.64K | 966.65K | 1.94% | 179.60M | +0.16% | -4.13% | +4.15% | +9.35% |
BlackRock Utility & Infrastructure TrustUS BUI | 25.61 | -0.35% | -0.09 | 51.63K | 1.32M | 0.47% | 689.54M | -3.39% | -6.09% | -9.82% | -0.31% |
Gabelli Dividend & Income TrustUS GDV | 28.95 | -0.41% | -0.12 | 51.63K | 1.49M | 1.20% | 2.51B | -2.03% | -3.95% | +0.59% | +4.25% |
NLI HOLDINGS INCUS NL | 6.86 | -2.42% | -0.17 | 51.56K | 353.26K | 8.68% | 335.20M | -2.14% | +6.52% | +15.88% | +25.41% |
PalatinUS PTN | 10.86 | +4.12% | +0.43 | 51.56K | 551.51K | 7.48% | 19.25M | -7.97% | +6.47% | +2.45% | -29.39% |
AINOS Inc.US AIMD | 1.48 | -0.67% | -0.01 | 51.52K | 74.15K | 7.38% | 10.93M | +2.78% | +2.07% | -17.78% | -9.76% |
Stone Harbor Emerging Markets Income FundUS EDF | 5.36 | +1.13% | +0.06 | 51.52K | 273.01K | 1.89% | 171.67M | -1.11% | +5.30% | -2.72% | +7.85% |
Eaton Vance Floating Rate ETFUS EVLN | 48.87 | +0.04% | +0.02 | 51.51K | 2.52M | 0.12% | 1.52B | +0.14% | -0.04% | +0.10% | -1.22% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 12.79 | +0.24% | +0.03 | 51.49K | 658.16K | 1.25% | 251.10M | -2.03% | -3.83% | -0.70% | -12.52% |
Autozi Internet Technology (Global) Ltd.US AZI | 1.20 | +1.69% | +0.02 | 51.47K | 61.42K | 2.54% | 79.62M | -4.00% | -16.67% | +5.26% | -96.17% |
Clean Energy Technologies, Inc.US CETY | 0.9950 | -1.49% | -0.0150 | 51.46K | 48.79K | 14.85% | 12.11M | -3.40% | +1.12% | +21.19% | +37.20% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 46.61 | -0.55% | -0.26 | 51.36K | 2.39M | 0.41% | 596.61M | +0.47% | -1.26% | -6.16% | -6.22% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.09 | +0.02% | +0.01 | 51.34K | 2.46M | 0.98% | 1.18B | +0.03% | -0.26% | +1.67% | +5.38% |
Central FederalUS CFBK | 34.50 | -0.96% | -0.33 | 51.32K | 1.77M | 1.23% | 223.96M | -1.93% | -0.06% | +10.72% | +38.28% |