| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
China SXT PharmaceuticalsUS SXTC | 2.40 | -1.44% | -0.03 | 54.67K | 130.52K | 6.98% | 3.17M | -6.25% | -33.88% | -98.82% | -99.99% |
Aytu BioScience, Inc.US AYTU | 2.12 | +6.00% | +0.12 | 54.65K | 115.18K | 8.50% | 22.75M | +6.53% | -7.02% | -3.20% | -18.46% |
Artesian ResourcesUS ARTNA | 34.44 | -2.60% | -0.92 | 54.59K | 1.89M | 2.12% | 355.18M | -3.93% | -3.39% | +4.30% | +8.95% |
Change Agents CorpUS CHGA | 2.07 | +1.72% | +0.04 | 54.53K | 111.50K | 7.64% | 2.32M | -7.17% | -40.89% | -67.96% | -91.37% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.01 | -0.01% | 0.00 | 54.41K | 2.28M | 0.27% | 406.40M | -0.18% | -0.04% | +2.10% | +6.99% |
CoffeeUS JVA | 4.14 | -1.43% | -0.06 | 54.40K | 224.12K | 2.14% | 23.63M | +7.39% | +17.28% | +25.45% | +6.70% |
Direxion Daily AMD Bull 2X SharesUS AMUU | 237.40 | +5.10% | +11.51 | 54.39K | 12.39M | 6.43% | 94.96M | +16.32% | +37.82% | +1.06% | +334.17% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.25 | -0.32% | -0.08 | 54.38K | 1.37M | 0.17% | 155.29M | -0.65% | -1.89% | -3.68% | -3.07% |
Calamos Dynamic Convertible and Income FundUS CCD | 23.59 | +0.43% | +0.10 | 54.29K | 1.27M | 1.90% | 674.27M | -1.63% | -6.24% | -5.53% | +13.09% |
PCB BancorpUS PCB | 27.64 | -0.40% | -0.11 | 54.21K | 1.50M | 1.33% | 389.78M | -0.86% | +0.18% | -0.34% | +27.67% |
Estrella ImmunopharmaUS ESLA | 0.5290 | +0.57% | +0.0030 | 54.19K | 29.00K | 13.29% | 23.01M | -19.80% | -28.99% | -46.02% | -66.09% |
T. Rowe Price Technology ETFUS TTEQ | 42.74 | +0.89% | +0.38 | 54.17K | 2.30M | 0.99% | 461.59M | +1.45% | +3.88% | +0.56% | +31.43% |
LMP Capital and Income Fund IncUS SCD | 15.25 | -0.13% | -0.02 | 54.15K | 824.48K | 1.97% | 348.58M | -0.65% | -2.56% | -0.59% | +2.97% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 129.16 | -0.52% | -0.68 | 54.15K | 6.98M | 0.60% | 4.09B | -2.01% | -4.80% | -3.53% | +16.40% |
Putnam Premier Income TrustUS PPT | 3.33 | -0.30% | -0.01 | 54.11K | 180.30K | 1.14% | 318.24M | +0.60% | -3.20% | -2.63% | -5.93% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.95 | 0.00% | 0.00 | 54.09K | 2.70M | 0.04% | 314.15M | +0.02% | -0.36% | -0.30% | -0.50% |
Adams Natural Resources FundUS PEO | 28.59 | -0.76% | -0.22 | 54.03K | 1.55M | 2.13% | 801.52M | -2.52% | +0.78% | +16.69% | +31.51% |
INTERLINK ELECTRONICSUS LINK | 5.18 | +1.97% | +0.10 | 54.00K | 277.85K | 6.79% | 81.59M | -11.30% | +2.72% | +32.82% | +33.51% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 23.99 | -2.00% | -0.49 | 53.95K | 1.29M | 1.43% | 4.80M | -2.39% | +0.26% | +6.59% | -15.55% |
North American Energy PartnersUS NOA | 12.70 | -1.47% | -0.19 | 53.92K | 687.85K | 2.21% | 341.81M | -5.86% | -6.34% | -5.65% | -11.62% |