| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Perpetuals.com LtdUS PDC | 3.20 | +21.67% | +0.57 | 52.46K | 161.85K | 28.71% | 25.97M | 0.00% | +0.63% | -42.45% | -50.58% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.21 | -0.14% | -0.07 | 52.45K | 2.68M | 0.19% | 288.06M | -0.32% | -2.33% | -3.94% | -3.50% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.11 | -0.06% | -0.01 | 52.40K | 948.31K | 0.36% | 104.13M | -1.04% | -1.20% | +1.91% | -0.71% |
Mustang Bio, IncUS MBIO | 0.5397 | +10.13% | +0.0497 | 52.36K | 26.46K | 10.14% | 4.09M | +6.41% | -5.80% | -22.89% | -44.98% |
Neuberger Core Equity ETFUS NBCR | 34.13 | +0.03% | +0.01 | 52.36K | 1.78M | 0.38% | 840.90M | -0.26% | -0.35% | +3.64% | +8.31% |
LeonaBio IncUS LONA | 6.79 | -2.30% | -0.16 | 52.31K | 366.33K | 15.04% | 63.78M | -1.88% | -11.82% | -20.95% | -10.30% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.89 | -0.02% | 0.00 | 52.31K | 1.20M | 0.22% | 55.03M | +0.13% | -0.70% | -1.04% | -1.70% |
OrionUS OESX | 27.50 | +1.89% | +0.51 | 52.24K | 1.43M | 4.48% | 112.46M | +0.92% | +44.21% | +187.36% | +78.80% |
Palmer Square Capital BDC Inc.US PSBD | 10.33 | -0.67% | -0.07 | 52.19K | 540.13K | 2.12% | 316.63M | +1.67% | +0.88% | -4.00% | -15.26% |
Security MattersUS SMX | 17.01 | +0.65% | +0.11 | 52.16K | 924.47K | 14.10% | 18.52M | -0.64% | +10.38% | +15.01% | -90.68% |
TaoWeave IncUS TWAV | 1.31 | +1.55% | +0.02 | 52.07K | 71.87K | 10.08% | 5.08M | +8.26% | -5.07% | +0.77% | -27.62% |
iShares Securitized Income Active ETFUS SECU | 48.90 | -0.11% | -0.05 | 52.06K | 2.55M | 0.20% | 949.58M | -0.29% | -1.47% | -1.79% | -2.14% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 25.52 | +0.33% | +0.09 | 52.02K | 1.32M | 1.06% | 17.35M | +2.00% | +4.95% | 0.00% | +4.80% |
T. Rowe Price Value ETFUS TVAL | 42.58 | -0.37% | -0.16 | 52.01K | 2.21M | 0.43% | 1.04B | -1.16% | -0.70% | +3.15% | +20.90% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 49.86 | +0.77% | +0.38 | 51.99K | 2.56M | 2.05% | 190.96M | -0.94% | -4.13% | +32.11% | +14.12% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.74 | -0.31% | -0.15 | 51.97K | 2.54M | 0.53% | 859.99M | -0.31% | -2.25% | -2.99% | -3.93% |
Fidelity Hedged Equity ETFUS FHEQ | 33.68 | +0.02% | +0.01 | 51.93K | 1.74M | 0.98% | 977.56M | -0.74% | -0.47% | +3.19% | +8.96% |
Investcorp Credit Management BdcUS ICMB | 0.8830 | +0.33% | +0.0029 | 51.91K | 44.61K | 7.52% | 12.73M | +2.08% | +4.03% | -29.36% | -67.30% |
QT Imaging Holdings, Inc.US QTI | 2.61 | -0.19% | 0.00 | 51.84K | 135.65K | 17.21% | 38.20M | -1.14% | -6.12% | -31.04% | -57.21% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.65 | -0.12% | -0.03 | 51.84K | 1.33M | 0.16% | 239.83M | -0.27% | -0.62% | -2.38% | -1.26% |