| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.35 | -0.49% | -0.09 | 53.32K | 983.99K | 3.31% | 6.06M | -1.77% | -4.77% | -2.60% | -9.47% |
Rithm Property Trust Inc.US RPT | 11.39 | -4.04% | -0.48 | 53.28K | 612.19K | 4.30% | 88.53M | -8.59% | -13.38% | -21.07% | -31.30% |
North American Energy PartnersUS NOA | 12.70 | -1.47% | -0.19 | 53.26K | 679.56K | 2.21% | 341.81M | -5.86% | -6.34% | -5.65% | -11.62% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.62 | -0.04% | -0.01 | 53.22K | 1.21M | 0.35% | 144.77M | +0.18% | +0.18% | -0.05% | +0.60% |
Hanover Bancorp, Inc./NYUS HNVR | 26.63 | -0.11% | -0.03 | 53.21K | 1.41M | 1.84% | 187.89M | -0.56% | -1.66% | +13.51% | +15.23% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.10 | -1.22% | -0.15 | 53.17K | 642.43K | 1.31% | 350.47M | -1.14% | -3.04% | 0.00% | +3.07% |
Direxion Daily MSCI Emerging Markets Bull 3X ETFUS EDC | 78.27 | +0.69% | +0.54 | 53.12K | 4.09M | 2.05% | 178.58M | -4.10% | +0.03% | -7.72% | +43.46% |
ARK Active Autocallable Income ETFUS ARKY | 20.58 | +0.76% | +0.16 | 53.12K | 1.09M | 0.56% | 32.92M | +1.40% | +1.96% | -29.74% | -29.74% |
China SXT PharmaceuticalsUS SXTC | 2.40 | -1.44% | -0.03 | 53.04K | 126.63K | 6.98% | 3.17M | -6.25% | -33.88% | -98.82% | -99.99% |
First Trust Health Care AlphaDEX FundUS FXH | 130.77 | -0.60% | -0.79 | 53.02K | 6.94M | 0.80% | 1.14B | +0.86% | -2.32% | +10.12% | +14.89% |
Sequans Communications SAUS SQNS | 2.92 | -2.67% | -0.08 | 53.02K | 155.61K | 6.00% | 43.73M | +2.10% | -3.63% | -4.89% | -34.97% |
SPDR NYSE Technology ETFUS XNTK | 365.54 | +0.71% | +2.57 | 52.91K | 19.25M | 1.24% | 1.99B | +1.02% | +2.22% | -0.61% | +31.55% |
Vanguard Consumer Discretionary ETFUS VCR | 371.96 | -0.47% | -1.76 | 52.90K | 19.69M | 0.83% | 5.71B | -2.17% | -5.22% | -4.14% | -5.57% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.17 | -0.49% | -0.05 | 52.87K | 540.11K | 1.57% | 232.09M | +0.30% | +3.99% | -2.77% | -1.55% |
New Germany Fund Inc.US GF | 10.88 | -2.07% | -0.23 | 52.85K | 572.47K | 1.89% | 177.43M | -3.43% | -3.80% | -5.31% | -4.73% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.51 | -0.42% | -0.30 | 52.69K | 3.82M | 0.08% | 18.85M | +0.23% | -1.63% | -4.37% | -3.21% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 10.01 | -2.63% | -0.27 | 52.67K | 540.26K | 9.14% | 28.74M | -5.97% | -32.84% | +30.51% | +91.76% |
iShares Residential and Multisector Real Estate ETFUS REZ | 89.72 | -1.55% | -1.41 | 52.66K | 4.75M | 1.28% | 807.48M | -2.56% | -6.31% | -3.03% | +8.57% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 28.07 | +0.36% | +0.10 | 52.61K | 1.48M | 0.88% | 2.09B | -2.09% | -2.91% | +5.45% | +11.48% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 28.61 | +1.92% | +0.54 | 52.60K | 1.49M | 2.05% | 28.61M | +6.63% | +0.39% | -44.27% | -71.98% |