| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AGNC Investment Corp.US AGNCO | 25.66 | +0.04% | +0.01 | 19.54K | 502.11K | 0.35% | 413.13M | -0.04% | +0.03% | +0.75% | +2.60% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 100.08 | +0.32% | +0.32 | 19.54K | 1.95M | 0.57% | 1.39B | -0.39% | -3.78% | +4.05% | +16.17% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.03 | 0.00% | 0.00 | 19.53K | 489.17K | 0.20% | 34.69M | -1.45% | -1.07% | -0.71% | -0.95% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.86 | +0.43% | +0.12 | 19.50K | 542.90K | 0.39% | 162.98M | +0.13% | -0.11% | +1.39% | +4.29% |
iShares MSCI Thailand ETFUS THD | 72.56 | +2.08% | +1.48 | 19.49K | 1.41M | 0.26% | 337.40M | -2.17% | -1.69% | +4.73% | +21.60% |
TantechUS TANH | 13.98 | -6.43% | -0.96 | 19.47K | 287.14K | 25.74% | 9.33M | -41.11% | -27.36% | -39.16% | -72.04% |
Essential 40 Stock ETFUS ESN | 20.68 | +1.03% | +0.21 | 19.40K | 401.46K | 0.29% | 346.93M | +1.10% | +0.31% | +5.87% | +20.52% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.99 | +1.25% | +0.24 | 19.40K | 368.13K | 0.59% | 11.96M | -2.44% | -3.80% | -20.76% | -24.36% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 17.75 | -0.78% | -0.14 | 19.39K | 344.86K | 1.76% | 193.27M | -2.15% | -2.42% | -4.42% | -5.08% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 49.15 | +0.49% | +0.24 | 19.37K | 951.75K | 0.73% | 306.57M | +0.04% | -4.17% | -0.55% | +8.14% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.24 | +0.63% | +0.26 | 19.37K | 797.94K | 0.54% | 297.96M | +0.38% | -0.35% | +1.55% | +6.43% |
Nuveen Mortgage Opportunity TermUS JLS | 16.47 | +0.24% | +0.04 | 19.36K | 317.91K | 1.03% | 90.20M | -2.02% | -2.37% | -5.18% | -9.46% |
Tradr 2X Short COHR Daily ETFUS COHQ | 29.53 | -3.22% | -0.98 | 19.35K | 545.08K | 12.73% | 738.06K | -7.39% | -16.26% | 0.00% | +1.53% |
Zepp Health CorporationUS ZEPP | 4.40 | +3.29% | +0.14 | 19.34K | 85.07K | 5.15% | 64.53M | -11.11% | -18.06% | 0.00% | -83.67% |
Alerian MLP ETNUS AMJB | 36.93 | -0.90% | -0.33 | 19.34K | 714.58K | 0.34% | 865.46M | -2.23% | -1.61% | +7.38% | +23.46% |
AquaBounty Technologies, Inc.US AQB | 1.13 | +1.80% | +0.02 | 19.31K | 21.69K | 3.60% | 5.82M | +6.60% | -15.04% | +10.78% | +21.51% |
Bridgeline DigitalUS BLIN | 0.8705 | +0.97% | +0.0084 | 19.28K | 16.82K | 4.63% | 10.97M | -4.34% | -9.95% | -15.49% | +4.85% |
AlicoUS ALCO | 38.67 | -1.85% | -0.73 | 19.27K | 747.37K | 3.93% | 286.79M | -2.57% | -3.08% | -5.73% | +6.29% |
BBH Select Large Cap ETFUS BBHL | 17.00 | +0.44% | +0.08 | 19.27K | 327.56K | 0.24% | 521.82M | +0.54% | -2.57% | +0.96% | +5.47% |
Direxion Daily LMT Bull 2X ETFUS LMTL | 33.08 | +0.63% | +0.21 | 19.26K | 623.34K | 7.73% | 6.62M | +2.95% | -16.59% | +10.18% | +10.05% |