| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Government Markets Income TrustUS MGF | 2.76 | +0.36% | +0.01 | 19.24K | 52.93K | 1.09% | 89.95M | -0.72% | -3.83% | -4.17% | -8.76% |
VirTra, Inc.US VTSI | 2.93 | +1.38% | +0.04 | 19.23K | 55.88K | 2.77% | 33.11M | -0.68% | -5.48% | -9.85% | -30.24% |
Infracap Mlp ETFUS AMZA | 50.50 | +0.92% | +0.46 | 19.21K | 965.90K | 1.19% | 489.35M | -0.81% | +0.75% | +9.00% | +27.82% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.32 | +1.17% | +0.33 | 19.17K | 541.75K | 0.07% | 37.38M | +0.76% | -0.02% | +4.04% | +10.83% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 9.13 | -1.29% | -0.12 | 19.15K | 173.14K | 4.65% | 6.62M | -8.56% | -10.10% | +24.32% | -33.88% |
Rising Dragon Acquisition CorpUS RDAC | 5.59 | -0.53% | -0.03 | 19.15K | 107.57K | 4.27% | 19.20M | +0.54% | -36.33% | +2.57% | -43.08% |
Fortress Biotech Inc Series A PUS FBIOP | 17.90 | -1.16% | -0.21 | 19.13K | 340.25K | 8.83% | 61.35M | -3.63% | -1.68% | -10.54% | +88.62% |
BV Financial IncUS BVFL | 20.74 | -0.91% | -0.19 | 19.12K | 397.27K | 2.20% | 175.68M | -4.42% | -4.03% | -1.75% | +14.33% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.58 | +0.05% | +0.03 | 19.08K | 945.93K | 0.04% | 587.46M | +0.03% | -0.23% | -0.29% | -0.34% |
Wahed FTSE USA Shariah ETFUS HLAL | 73.42 | +1.66% | +1.20 | 19.07K | 1.40M | 0.51% | 950.75M | +1.42% | +1.28% | +4.93% | +18.36% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.49 | +0.21% | +0.06 | 19.07K | 525.33K | 0.69% | 41.92M | -0.25% | -1.09% | -0.52% | +2.68% |
Overlay Shares Municipal Bond ETFUS OVM | 20.88 | +0.72% | +0.15 | 19.04K | 397.44K | 0.34% | 44.16M | +0.83% | -2.65% | -3.96% | -2.70% |
Fidelity Disruptive Automation ETFUS FBOT | 38.09 | +1.16% | +0.44 | 18.99K | 723.09K | 0.56% | 209.69M | +0.43% | -4.16% | +0.34% | +14.25% |
GraniteShares 2x Long BTDR Daily ETFUS BTDL | 15.62 | +4.09% | +0.61 | 18.98K | 305.62K | 10.32% | 2.97M | -6.06% | +24.37% | 0.00% | -41.44% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 54.14 | +1.06% | +0.57 | 18.97K | 1.03M | 0.39% | 776.94M | +1.27% | -0.98% | +1.93% | +12.80% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.44 | +0.62% | +0.29 | 18.96K | 899.22K | 0.30% | 425.77M | +0.34% | -0.17% | +1.92% | +6.98% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.54 | +0.88% | +0.27 | 18.96K | 599.07K | 0.42% | 328.05M | +0.70% | -1.48% | +2.61% | +12.22% |
STABILIS SOLUTIONS INCUS SLNG | 5.21 | +5.68% | +0.28 | 18.95K | 97.10K | 7.61% | 96.89M | -1.98% | -7.79% | +15.78% | +14.51% |
Tokyo Lifestyle Co., LtdUS TKLF | 1.80 | +8.24% | +0.14 | 18.95K | 33.94K | 5.86% | 7.60M | +4.12% | +3.22% | -10.19% | -41.50% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.95 | +0.41% | +0.15 | 18.95K | 680.90K | 0.28% | 656.00M | +0.90% | +1.57% | +4.46% | +13.47% |