| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares USD Green Bond ETFUS BGRN | 46.32 | +0.36% | +0.16 | 18.93K | 876.46K | 0.11% | 504.88M | -0.01% | -1.48% | -2.28% | -3.37% |
Tennessee Valley AuthorityUS TVC | 23.83 | -0.03% | -0.01 | 18.90K | 450.42K | 0.36% | 12.51M | -0.08% | -1.08% | -0.29% | -0.91% |
ADAMAS TRUST INCUS ADAMO | 24.82 | +0.08% | +0.02 | 18.89K | 469.27K | 0.40% | 2.23B | -1.51% | -0.72% | -0.96% | -0.36% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 27.88 | +0.98% | +0.27 | 18.87K | 526.26K | 0.40% | 511.52M | +0.98% | -2.45% | +7.79% | +7.77% |
BlackRock 2037 Municipal Target TermUS BMN | 23.93 | +0.55% | +0.13 | 18.86K | 451.21K | 2.73% | 147.11M | -2.53% | -7.07% | -6.48% | -8.59% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.21 | +0.38% | +0.09 | 18.79K | 455.17K | 0.33% | 65.38M | +0.46% | -3.18% | -5.09% | -4.82% |
GlucoTrack, Inc.US GCTK | 2.38 | +6.01% | +0.14 | 18.77K | 43.37K | 7.13% | 1.90M | -26.32% | -54.51% | -56.46% | -95.90% |
Davis Select International ETFUS DINT | 28.78 | +0.32% | +0.09 | 18.77K | 540.78K | 0.63% | 278.46M | -1.14% | -4.15% | +1.08% | +0.99% |
Virtus Emerging Markets Dividend ETFUS VEM | 28.30 | +1.88% | +0.52 | 18.73K | 528.18K | 0.14% | 7.07M | -0.22% | +3.33% | -0.30% | +12.25% |
Network-1US NTIP | 1.55 | +3.33% | +0.05 | 18.69K | 29.12K | 5.89% | 35.37M | -3.73% | +1.97% | +3.33% | +18.32% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.90 | +0.64% | +0.19 | 18.69K | 558.09K | 0.25% | 331.89M | +0.47% | -0.13% | +2.86% | +8.65% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 41.16 | +3.17% | +1.26 | 18.67K | 766.95K | 0.60% | 595.86M | +1.92% | -0.21% | +2.04% | +6.75% |
Optex Systems Holdings, Inc.US OPXS | 10.51 | -0.76% | -0.08 | 18.67K | 198.60K | 3.26% | 73.15M | +0.19% | -5.49% | -16.59% | -25.88% |
Burney U.S. Factor Rotation ETFUS BRNY | 57.77 | +1.32% | +0.75 | 18.67K | 1.08M | 0.23% | 606.01M | +0.88% | -2.46% | +0.40% | +14.51% |
Ohio Valley BancUS OVBC | 44.91 | +0.07% | +0.03 | 18.64K | 840.53K | 1.63% | 211.57M | -3.67% | +0.45% | -9.24% | +12.33% |
Entergy Louisiana LLCUS ELC | 19.39 | 0.00% | 0.00 | 18.59K | 362.11K | 1.34% | 1.12B | -0.05% | -2.07% | -3.15% | -5.18% |
Kraneshares Asia AI Technology EtfUS KAIT | 24.76 | +1.43% | +0.35 | 18.56K | 458.89K | 0.70% | 4.95M | +0.39% | +1.89% | 0.00% | +1.17% |
BitVentures LimitedUS BVC | 13.53 | -5.32% | -0.76 | 18.52K | 260.96K | 9.59% | 113.65M | -14.04% | -3.36% | +35.30% | +18.68% |
BRC Group Holdings IncUS RILYG | 24.76 | +0.02% | +0.00 | 18.49K | 458.22K | 0.16% | 525.33M | -0.16% | +1.19% | +1.10% | +22.51% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.88 | +0.69% | +0.29 | 18.47K | 792.23K | 0.22% | 280.86M | +0.35% | -1.76% | +2.22% | +21.58% |