| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect Aggregate Bond ETFUS BOXA | 103.61 | +0.05% | +0.05 | 18.20K | 1.89M | 0.37% | 17.61M | -0.04% | -1.43% | -1.84% | -1.63% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.70 | +0.40% | +0.01 | 18.20K | 67.38K | 1.35% | 19.24M | -4.96% | -12.79% | -2.51% | -5.13% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.88 | -0.17% | -0.04 | 18.18K | 473.48K | 1.42% | 1.97B | -0.15% | -2.56% | -2.51% | -4.15% |
Finwise BancorpUS FINW | 12.70 | -1.78% | -0.23 | 18.18K | 232.63K | 3.34% | 176.31M | -5.58% | -10.18% | -12.29% | -29.21% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.60 | -0.21% | -0.01 | 18.14K | 118.74K | 1.66% | 5.54M | +2.87% | +6.15% | -0.10% | -27.62% |
Lee EnterprisesUS LEE | 7.21 | -1.50% | -0.11 | 18.08K | 130.92K | 4.23% | 160.38M | -2.96% | -11.86% | -20.42% | +50.52% |
Thrivent Mid Cap Value ETFUS TMVE | 17.35 | +0.24% | +0.04 | 18.06K | 313.44K | 0.58% | 286.01M | -0.96% | -3.83% | -2.25% | +14.75% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.62 | +0.45% | +0.20 | 18.06K | 805.31K | 0.15% | 1.04B | +0.25% | -1.57% | -2.62% | -3.89% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.32 | +0.42% | +0.15 | 18.03K | 637.38K | 0.37% | 97.12M | +0.14% | -0.49% | +2.77% | +8.35% |
Alps Group Inc.US ALPS | 0.3999 | -0.02% | -0.0001 | 18.02K | 7.17K | 3.75% | 66.38M | +3.90% | +48.11% | -38.48% | -54.00% |
Clough Global Equity FundUS GLQ | 7.74 | +0.17% | +0.01 | 18.01K | 139.92K | 1.63% | 145.03M | -1.53% | -6.41% | -7.08% | +1.04% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.73 | +0.77% | +0.29 | 18.00K | 678.42K | 0.16% | 179.59M | +0.45% | -0.13% | +2.94% | +8.45% |
ProvidentUS PROV | 18.61 | +0.59% | +0.11 | 17.98K | 334.85K | 2.43% | 116.38M | -0.53% | +4.14% | +8.77% | +16.97% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 32.02 | +1.99% | +0.62 | 17.98K | 575.02K | 0.66% | 249.15M | +1.01% | -1.28% | +0.38% | +10.54% |
Virax Biolabs Group LimitedUS VRAX | 2.53 | +1.61% | +0.04 | 17.96K | 45.43K | 4.02% | 2.02M | -11.23% | -20.44% | -34.67% | -70.73% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 18.96 | +2.50% | +0.46 | 17.95K | 340.13K | 2.84% | 7.39M | +4.53% | +9.59% | -4.43% | -28.19% |
AXIL BrandsUS AXIL | 6.10 | +7.58% | +0.43 | 17.94K | 106.25K | 5.91% | 41.50M | +1.50% | +3.39% | +2.95% | -11.98% |
Bitwise Dogecoin ETFUS BWOW | 13.36 | +1.53% | +0.20 | 17.91K | 239.29K | 1.03% | 667.78K | -2.96% | +11.45% | +3.86% | -30.53% |
New Germany Fund Inc.US GF | 11.11 | +1.00% | +0.11 | 17.89K | 198.77K | 1.64% | 181.18M | -2.46% | -2.54% | -4.96% | -2.71% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 25.01 | +0.10% | +0.02 | 17.89K | 447.85K | 0.24% | 83.78M | +0.06% | -1.15% | -1.40% | -1.46% |