| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily ADBE Bull 2X ETFUS ADBU | 23.61 | +1.72% | +0.40 | 17.56K | 406.48K | 4.39% | 3.54M | +2.65% | -16.36% | +50.86% | -8.36% |
SPDR S&P North American Natural Resources ETFUS NANR | 89.41 | +1.76% | +1.55 | 17.55K | 1.56M | 0.99% | 844.88M | -0.36% | +0.69% | +16.48% | +31.81% |
TCW Core Plus Bond ETFUS FIXT | 36.69 | +0.29% | +0.11 | 17.55K | 643.23K | 0.08% | 238.28M | +0.03% | -1.76% | -2.56% | -4.02% |
ProShares UltraShort FinancialsUS SKF | 24.21 | +0.25% | +0.06 | 17.55K | 423.89K | 2.40% | 11.94M | +3.59% | +6.14% | -6.78% | -4.76% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.15 | +0.48% | +0.06 | 17.54K | 213.69K | 1.74% | 165.40M | -2.11% | -4.50% | -8.25% | +4.45% |
iShares Managed Futures Active ETFUS ISMF | 28.88 | -0.10% | -0.03 | 17.54K | 506.82K | 0.69% | 65.27M | +0.87% | +2.78% | +3.28% | +9.89% |
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.07 | +1.26% | +0.15 | 17.53K | 211.55K | 1.01% | 104.71M | +0.42% | -1.39% | +13.98% | -21.88% |
Bluemonte Large Cap Core ETFUS BLUC | 31.81 | +1.30% | +0.41 | 17.53K | 556.96K | 0.35% | 357.96M | +0.82% | -0.41% | +4.06% | +10.98% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.76 | +0.47% | +0.11 | 17.52K | 416.33K | 0.19% | 81.97M | +0.55% | +0.70% | +2.61% | +7.73% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.23 | +0.38% | +0.12 | 17.51K | 528.99K | 0.30% | 193.47M | +0.20% | -0.13% | +1.12% | +4.01% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.18 | +1.04% | +0.35 | 17.50K | 598.72K | 0.38% | 180.30M | +0.71% | -2.59% | -3.28% | -1.87% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.36 | +0.26% | +0.09 | 17.50K | 618.30K | 0.14% | 61.00M | +0.06% | +0.08% | +1.23% | +3.91% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.03 | +0.21% | +0.04 | 17.49K | 333.08K | 0.26% | 113.23M | +0.05% | -1.14% | -1.80% | -2.78% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.31 | +1.40% | +0.35 | 17.43K | 440.43K | 0.56% | 458.11M | +1.04% | -0.18% | 0.00% | -0.51% |
OneAscent Small Cap Core ETFUS OASC | 34.00 | +0.77% | +0.26 | 17.40K | 593.25K | 0.47% | 94.34M | +0.35% | -2.59% | -1.94% | +15.45% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 34.71 | +0.67% | +0.23 | 17.37K | 603.28K | 0.93% | 288.53M | -0.13% | -4.77% | +3.31% | -4.39% |
Touchstone Securitized Income ETFUS TSEC | 25.33 | -0.12% | -0.03 | 17.36K | 439.58K | 0.71% | 168.44M | -0.41% | -1.17% | -1.94% | -3.21% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.06 | +1.92% | +0.02 | 17.25K | 18.49K | 2.68% | 4.37M | -4.50% | -9.40% | -41.11% | -72.61% |
Kensington Credit Opportunities ETFUS KAMO | 24.56 | +0.36% | +0.09 | 17.23K | 423.21K | 0.12% | 105.61M | +0.08% | -0.45% | -0.77% | -1.86% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.45 | +0.47% | +0.22 | 17.23K | 801.10K | 0.43% | 480.76M | +0.37% | +0.15% | +2.74% | +6.99% |