| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TSPY Lift ETFUS TSYX | 22.92 | +1.53% | +0.35 | 17.89K | 409.68K | 1.42% | 19.94M | +0.20% | -2.32% | -0.84% | -4.52% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.43 | +0.73% | +0.33 | 17.89K | 812.35K | 0.27% | 889.29M | +0.58% | +0.22% | +3.34% | +8.74% |
ARS Core Equity Portfolio ETFUS ACEP | 20.17 | +1.02% | +0.20 | 17.89K | 361.07K | 0.30% | 101.10M | -0.67% | -3.14% | +1.77% | +23.76% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.68 | +0.74% | +0.23 | 17.88K | 566.72K | 0.45% | 59.60M | +0.28% | -1.28% | -0.59% | +2.85% |
T. Rowe Price High Income Municipal ETFUS THYM | 48.94 | +0.68% | +0.33 | 17.88K | 874.85K | 0.21% | 29.36M | +0.50% | -2.28% | -3.95% | -2.30% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 48.08 | +0.44% | +0.21 | 17.88K | 858.91K | 0.23% | 438.48M | -0.01% | -2.44% | -4.22% | -3.99% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.65 | +0.94% | +0.36 | 17.87K | 690.57K | 0.22% | 119.82M | +0.31% | -1.24% | +1.56% | +9.80% |
AMASS Brands (Direct Listing)US AMSS | 0.6751 | +2.94% | +0.0193 | 17.83K | 12.12K | 6.08% | 7.83M | -6.33% | -26.62% | -64.47% | -96.03% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.50 | +0.51% | +0.14 | 17.80K | 490.11K | 0.44% | 122.35M | -0.13% | -2.08% | -0.65% | +7.78% |
Natural Resources Partners LPUS NRP | 109.32 | -0.36% | -0.39 | 17.74K | 1.94M | 1.36% | 1.45B | -0.79% | +4.25% | +8.88% | +4.71% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.72 | +0.33% | +0.08 | 17.71K | 455.36K | 0.39% | 126.02M | +0.19% | -1.54% | -1.70% | -3.67% |
Security NationalUS SNFCA | 8.65 | -0.23% | -0.02 | 17.70K | 152.98K | 1.61% | 236.49M | -1.59% | -2.81% | -5.59% | +0.80% |
Bassett FurnitureUS BSET | 17.49 | +0.17% | +0.03 | 17.67K | 308.78K | 2.29% | 151.91M | -3.37% | -7.26% | +10.70% | +4.36% |
Fidelity Blue Chip Value ETFUS FBCV | 42.40 | +0.73% | +0.31 | 17.67K | 749.82K | 0.48% | 189.72M | +0.33% | -1.17% | +8.43% | +18.85% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.35 | -1.23% | -0.30 | 17.65K | 431.26K | 0.49% | 10.96M | -0.14% | +4.45% | +5.55% | +9.98% |
SATELLOS BIOSCIENCE INC.US MSLE | 9.68 | +4.09% | +0.38 | 17.62K | 169.03K | 5.27% | 205.37M | -3.68% | -4.06% | +70.72% | -22.56% |
17 Education & Technology Group Inc.US YQ | 3.74 | +4.32% | +0.16 | 17.61K | 65.65K | 7.39% | 40.60M | -12.10% | +62.61% | +76.42% | +4.47% |
Calamos Global Total Return FundUS CGO | 12.68 | +1.62% | +0.20 | 17.60K | 223.34K | 2.08% | 124.63M | -2.97% | -3.41% | -7.50% | +11.35% |
John Hancock Multifactor Large Cap ETFUS JHML | 89.63 | +1.03% | +0.92 | 17.59K | 1.58M | 0.43% | 1.17B | +0.35% | -1.90% | +1.86% | +12.25% |
Matthews Asia Innovators Active ETFUS MINV | 48.19 | +1.81% | +0.86 | 17.58K | 848.33K | 0.66% | 161.42M | +0.14% | -3.68% | -12.18% | +36.49% |