| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 81.39 | +1.15% | +0.93 | 17.01K | 1.39M | 0.39% | 374.40M | +0.64% | -1.89% | +2.97% | +9.60% |
Nuveen Minnesota Municipal Income FundUS NMS | 10.47 | +1.36% | +0.14 | 17.00K | 176.73K | 1.88% | 67.08M | +0.58% | -7.18% | -12.75% | -10.67% |
Community Bancorp.US CMTV | 41.59 | +1.61% | +0.66 | 17.00K | 704.10K | 2.25% | 232.98M | +2.67% | +2.49% | +2.39% | +67.10% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 49.91 | +0.53% | +0.27 | 16.99K | 848.77K | 0.41% | 356.86M | +0.40% | -0.48% | +2.07% | +5.43% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.01 | -0.36% | -0.09 | 16.98K | 424.30K | 0.41% | 406.86M | -0.48% | -0.20% | -2.84% | -1.77% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 22.14 | +1.10% | +0.24 | 16.96K | 374.31K | 1.60% | 0 | -0.49% | -2.89% | -6.86% | -11.62% |
CBL International LimitedUS BANL | 5.71 | +1.24% | +0.07 | 16.92K | 97.60K | 4.07% | 11.99M | -5.62% | -52.81% | +11.65% | -1.30% |
SWP Growth & Income ETFUS SWP | 27.93 | +0.66% | +0.18 | 16.92K | 472.74K | 0.22% | 146.63M | -0.37% | -3.68% | -2.02% | +0.54% |
Fidelity Quality Factor ETFUS FQAL | 83.55 | +0.95% | +0.79 | 16.89K | 1.41M | 0.53% | 1.43B | +0.62% | -1.40% | +4.93% | +10.53% |
iShares Agency Bond ETFUS AGZ | 107.51 | +0.27% | +0.29 | 16.89K | 1.82M | 0.16% | 634.31M | +0.00% | -1.22% | -1.40% | -2.49% |
Taoping IncUS TAOP | 0.6630 | -5.41% | -0.0379 | 16.87K | 10.93K | 11.54% | 6.37M | -10.59% | -19.10% | -51.61% | -52.64% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.46 | +0.34% | +0.08 | 16.86K | 395.19K | 0.25% | 124.34M | +0.26% | -1.20% | -1.60% | -3.41% |
Boxlight CorpUS BOXL | 4.54 | +7.84% | +0.33 | 16.86K | 73.80K | 12.82% | 3.03M | -19.93% | -12.86% | +27.53% | -55.49% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.22 | +0.32% | +0.24 | 16.86K | 1.25M | 0.09% | 89.06M | +0.11% | -1.17% | -1.26% | -1.12% |
Goldman Sachs Data Enhanced International Equity ETFUS GIEQ | 42.27 | +1.00% | +0.42 | 16.85K | 713.27K | 0.29% | 40.16M | +0.61% | -1.58% | +5.88% | +4.65% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.22 | +0.05% | +0.01 | 16.85K | 172.21K | 0.10% | 351.31M | +0.10% | +0.49% | +1.09% | +2.10% |
AGNC Investment CorpUS AGNCM | 25.38 | 0.00% | 0.00 | 16.84K | 428.17K | 0.59% | 238.57M | +0.04% | +0.64% | +1.20% | +3.55% |
The Beachbody CompanyUS BODI | 4.94 | -1.59% | -0.08 | 16.82K | 83.76K | 7.37% | 35.99M | -10.99% | -22.93% | -47.89% | -52.32% |
Elite Education Group International LtdUS EEIQ | 3.61 | -0.14% | 0.00 | 16.82K | 60.85K | 5.26% | 5.94M | +10.23% | +30.32% | +6.18% | +2.30% |
Offerpad SolutionsUS OPAD | 3.47 | -0.29% | -0.01 | 16.80K | 59.98K | 6.03% | 16.77M | -7.96% | -15.37% | -27.10% | -71.32% |