| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UnitedUS UBCP | 15.75 | +2.61% | +0.40 | 16.80K | 261.52K | 3.39% | 90.33M | +0.54% | +2.54% | +0.32% | +9.76% |
LZ Technology Holdings LimitedUS LZMH | 1.21 | +1.69% | +0.02 | 16.78K | 20.10K | 4.22% | 10.82M | -2.03% | +7.59% | -13.31% | -96.37% |
BURTECH ACQ CORP AUS BRKH | 9.99 | -0.10% | -0.01 | 16.77K | 167.57K | 2.70% | 117.49M | -0.40% | +0.23% | 0.00% | -0.10% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 78.32 | +1.52% | +1.18 | 16.76K | 1.31M | 0.29% | 2.53B | +1.20% | -0.09% | +4.90% | +7.52% |
GMO U.S. VALUE ETFUS GMOV | 32.59 | +0.31% | +0.10 | 16.76K | 546.02K | 0.49% | 105.59M | -0.01% | -0.22% | +9.03% | +18.55% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.63 | -0.12% | -0.03 | 16.74K | 429.14K | 0.12% | 248.64M | 0.00% | -0.16% | -0.59% | -0.06% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.97 | +1.86% | +0.20 | 16.73K | 182.91K | 2.13% | 196.06M | +0.55% | -1.53% | -1.79% | +4.88% |
Scharf Global Opportunity ETFUS GKAT | 44.84 | +0.56% | +0.25 | 16.72K | 749.87K | 0.20% | 165.91M | -0.42% | -1.75% | +4.50% | +9.52% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 18.28 | +2.47% | +0.44 | 16.66K | 303.31K | 1.57% | 107.86M | +2.70% | -3.54% | +21.22% | +7.28% |
Creative Media & Community TrustUS CMCT | 2.58 | +0.78% | +0.02 | 16.63K | 42.98K | 7.42% | 7.60M | -5.84% | -48.40% | -26.50% | -93.05% |
Beyond Air, Inc.US XAIR | 3.08 | 0.00% | 0.00 | 16.61K | 51.81K | 3.25% | 3.03M | +0.33% | -40.88% | -67.09% | -78.79% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.81 | +0.97% | +0.23 | 16.61K | 395.00K | 0.15% | 48.81M | +0.94% | -1.71% | -4.59% | -3.90% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.42 | +1.06% | +0.38 | 16.61K | 604.60K | 0.37% | 154.06M | +0.80% | -1.47% | +5.68% | +12.10% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 95.13 | +3.65% | +3.35 | 16.60K | 1.58M | 1.91% | 122.72M | +1.43% | +3.49% | -7.30% | +74.34% |
Direxion Daily 7-10 Year Treasury Bull 3X ETFUS TYD | 21.51 | +1.40% | +0.30 | 16.60K | 356.67K | 0.55% | 26.88M | -0.07% | -6.50% | -8.52% | -15.40% |
HORIZON LANDMARK ETFUS BENJ | 53.20 | -0.02% | -0.01 | 16.59K | 883.03K | 0.04% | 352.18M | +0.05% | +0.26% | +0.89% | +2.54% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.35 | +0.26% | +0.13 | 16.57K | 817.76K | 0.49% | 157.92M | +0.53% | -2.34% | -3.14% | -2.64% |
Alset EHome International Inc.US AEI | 0.9710 | +1.15% | +0.0110 | 16.57K | 16.05K | 4.90% | 37.78M | -14.82% | -40.79% | -24.14% | -71.77% |
LONDIAN WASON NEW ENERGY TECH INCUS FOIL | 19.87 | +1.38% | +0.27 | 16.56K | 331.60K | 10.56% | 1.54B | -9.68% | -17.79% | -9.68% | -9.68% |
SeaboardUS SEB | 4,248.96 | -1.76% | -75.98 | 16.54K | 71.11M | 2.71% | 4.07B | -1.13% | -3.21% | -13.07% | -4.41% |