| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 20.55 | +4.48% | +0.88 | 16.30K | 334.17K | 1.83% | 5.96M | -3.99% | -4.55% | -31.78% | -20.47% |
Invesco S&P Global Water Index ETFUS CGW | 63.43 | +0.21% | +0.13 | 16.30K | 1.04M | 0.85% | 1.03B | -0.03% | -2.93% | +0.73% | +0.66% |
Ballast Small/Mid Cap ETFUS MGMT | 49.60 | +0.22% | +0.11 | 16.29K | 808.41K | 0.56% | 168.64M | -0.78% | -4.02% | +0.38% | +11.89% |
TaoWeave IncUS TWAV | 1.29 | +4.03% | +0.05 | 16.29K | 20.80K | 7.11% | 5.00M | +8.40% | -6.52% | -6.52% | -28.73% |
GMO Dynamic Allocation ETFUS GMOD | 27.79 | +0.66% | +0.18 | 16.27K | 452.37K | 0.25% | 45.58M | +0.10% | -0.89% | +1.96% | +8.44% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.93 | +0.18% | +0.08 | 16.26K | 746.63K | 0.47% | 321.51M | -0.09% | -1.46% | -1.48% | -2.55% |
Davis Select Financial ETFUS DFNL | 50.22 | +0.04% | +0.02 | 16.24K | 817.05K | 0.91% | 470.86M | -2.00% | -3.30% | +3.88% | +3.92% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.40 | +0.47% | +0.13 | 16.23K | 444.85K | 0.37% | 19.18M | -0.71% | -4.28% | -1.36% | +9.16% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 60.60 | +0.88% | +0.53 | 16.22K | 981.45K | 0.48% | 622.31M | +0.10% | -2.36% | +9.30% | +24.18% |
BIO-key International, Inc.US BKYI | 2.57 | +0.20% | +0.01 | 16.22K | 41.73K | 7.03% | 3.68M | -6.73% | -15.07% | -25.87% | -52.42% |
Vicore Pharma Holding ABUS VCRE | 10.40 | -2.35% | -0.25 | 16.22K | 171.64K | 2.82% | 292.79M | -9.64% | -13.33% | 0.00% | -30.20% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.71 | +0.01% | +0.00 | 16.22K | 416.89K | 0.06% | 74.56M | +0.08% | +0.21% | -1.53% | +0.61% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.09 | +0.19% | +0.02 | 16.19K | 131.02K | 0.87% | 74.52M | +0.33% | -2.71% | -4.32% | -3.52% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 25.03 | -0.10% | -0.02 | 16.19K | 405.57K | 0.30% | 145.27M | +0.34% | +0.22% | +2.77% | +11.82% |
Virco ManufacturingUS VIRC | 6.27 | +1.62% | +0.10 | 16.18K | 102.43K | 5.19% | 98.82M | +1.95% | +6.27% | +1.62% | -1.88% |
Tradr 2X Long ACHR Daily ETFUS ARCX | 11.81 | +7.27% | +0.80 | 16.18K | 187.33K | 5.00% | 7.12M | -4.76% | -31.70% | -11.20% | -67.05% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 26.87 | +0.35% | +0.09 | 16.17K | 434.81K | 0.67% | 26.07M | +0.08% | +0.28% | +5.29% | +7.63% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 40.89 | +0.26% | +0.11 | 16.14K | 660.07K | 0.59% | 105.28M | +0.15% | -1.91% | +5.56% | +18.00% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 68.76 | +1.33% | +0.90 | 16.13K | 1.11M | 0.54% | 50.88M | +1.54% | -2.45% | -16.27% | +37.53% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.96 | +0.50% | +0.12 | 16.13K | 386.76K | 0.71% | 131.75M | +0.48% | -3.00% | -4.26% | -3.41% |