| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spring Valley Acquisition Corp IVUS SVIV | 10.15 | -0.20% | -0.02 | 16.12K | 163.87K | 0.30% | 311.27M | -0.29% | -0.49% | -0.49% | +0.69% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.19 | +0.25% | +0.06 | 16.11K | 389.87K | 0.08% | 238.29M | +0.22% | -2.34% | -3.49% | -3.70% |
ProShares Ultra TechnologyUS ROM | 146.90 | +4.32% | +6.08 | 16.11K | 2.37M | 0.98% | 1.28B | +2.73% | +3.90% | +0.87% | +55.78% |
Invesco Oil & Gas Services ETFUS PXJ | 46.75 | +0.26% | +0.12 | 16.09K | 755.03K | 1.03% | 134.93M | -0.72% | +0.41% | +13.59% | +59.28% |
Babson Capital Corporate InvestorsUS MCI | 18.98 | +0.42% | +0.08 | 16.09K | 306.03K | 3.23% | 389.06M | -1.50% | +3.26% | +8.77% | +4.57% |
Star Gas Partners LPUS SGU | 12.74 | -0.31% | -0.04 | 16.07K | 205.26K | 1.41% | 418.01M | -0.31% | +1.03% | +0.79% | +7.60% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 12.68 | +4.17% | +0.51 | 16.04K | 205.25K | 3.16% | 2.92M | -6.70% | -16.25% | -45.30% | -56.28% |
Overlay Shares Core Bond ETFUS OVB | 19.89 | +0.85% | +0.17 | 16.04K | 318.79K | 0.35% | 47.04M | +0.65% | -1.88% | -2.71% | -3.06% |
RYTHM Inc.US RYM | 22.77 | +9.08% | +1.90 | 16.03K | 354.07K | 9.55% | 49.62M | -1.68% | +11.07% | -10.21% | +6.70% |
Beamr ImagingUS BMR | 1.27 | +3.25% | +0.04 | 16.03K | 20.39K | 3.25% | 19.72M | -3.79% | -0.78% | -18.59% | -19.11% |
Shuttle Pharmaceuticals IncUS SHPH | 3.38 | +7.99% | +0.25 | 16.01K | 52.14K | 7.99% | 3.47M | -4.25% | -10.11% | -11.98% | -81.22% |
SPROTT LITHIUM MINERS ETFUS LITP | 10.21 | +3.48% | +0.34 | 15.99K | 162.73K | 2.34% | 36.86M | -6.42% | -9.07% | -22.64% | -15.26% |
Franklin FTSE Mexico ETFUS FLMX | 36.12 | +1.51% | +0.54 | 15.98K | 577.67K | 0.55% | 83.07M | -1.32% | -0.89% | -2.52% | +6.69% |
T Stamp Inc.US IDAI | 2.91 | -1.69% | -0.05 | 15.95K | 46.84K | 11.43% | 16.30M | -10.74% | +8.99% | +127.34% | -25.58% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 47.22 | +3.63% | +1.65 | 15.93K | 750.41K | 1.69% | 209.67M | -0.83% | -0.06% | +22.78% | +10.96% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 45.30 | +0.44% | +0.20 | 15.90K | 719.74K | 0.49% | 319.27M | +0.47% | -2.48% | +3.29% | +9.69% |
Peoples Bancorp of North CarolinaUS PEBK | 43.96 | -0.45% | -0.20 | 15.90K | 701.46K | 1.11% | 240.00M | +0.23% | +1.03% | -0.11% | +21.44% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 6.00 | +1.52% | +0.09 | 15.88K | 95.22K | 1.52% | 6.24M | -1.31% | -2.76% | -19.35% | -54.00% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.61 | +0.74% | +0.29 | 15.88K | 630.58K | 0.38% | 638.73M | +0.03% | -4.47% | -1.56% | +9.09% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.58 | +0.45% | +0.20 | 15.87K | 691.80K | 0.50% | 259.71M | +1.60% | +0.42% | +1.48% | +11.98% |