| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Pro TechUS APT | 5.29 | +1.73% | +0.09 | 15.67K | 82.59K | 1.98% | 53.99M | +1.34% | -1.67% | +2.32% | +19.14% |
Zooz Power LtdUS ZOOZ | 6.99 | +3.25% | +0.22 | 15.66K | 111.33K | 3.84% | 55.99M | -9.46% | +27.55% | +18.47% | -20.21% |
Knorex Ltd.US KNRX | 0.3241 | +2.89% | +0.0091 | 15.66K | 5.03K | 6.63% | 9.86M | -9.97% | -4.68% | -30.95% | -79.22% |
SPDR S&P Capital Markets ETFUS KCE | 156.99 | +0.34% | +0.53 | 15.62K | 2.46M | 1.05% | 439.57M | -4.25% | -6.01% | +2.94% | +4.71% |
Bon Natural Life LtdUS BON | 1.15 | +1.78% | +0.02 | 15.60K | 17.34K | 11.51% | 9.35M | 0.00% | +0.88% | -4.96% | -27.67% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.37 | -0.62% | -0.13 | 15.59K | 333.18K | 0.37% | 39.53M | -0.83% | +5.43% | +7.85% | +6.96% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.22 | +0.93% | +0.37 | 15.57K | 625.58K | 0.40% | 125.69M | +0.61% | -0.01% | +3.63% | +9.71% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.28 | +0.14% | +0.07 | 15.56K | 737.87K | 0.85% | 815.77M | -1.38% | -5.48% | +0.90% | +8.09% |
Nexentis Technologies IncUS NXTS | 1.37 | 0.00% | 0.00 | 15.56K | 21.13K | 5.84% | 1.99M | -18.93% | -28.27% | -76.42% | -88.35% |
Pacer Trendpilot 100 ETFUS PTNQ | 86.43 | +1.81% | +1.54 | 15.52K | 1.34M | 0.47% | 1.24B | +1.22% | +0.03% | +0.25% | +9.89% |
Franklin FTSE Latin America ETFUS FLLA | 28.01 | +1.01% | +0.28 | 15.52K | 433.52K | 1.92% | 112.04M | -1.73% | +5.98% | +4.75% | +16.27% |
HCM Defender 100 Index ETFUS QQH | 84.33 | +2.35% | +1.94 | 15.49K | 1.30M | 0.73% | 754.76M | +1.63% | +0.75% | +2.12% | +9.00% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 40.43 | +0.81% | +0.32 | 15.47K | 625.34K | 0.00% | 30.32M | +0.37% | -0.44% | +3.21% | +9.71% |
HSBC Holdings plc ADRhedgedUS HSBH | 113.96 | +2.15% | +2.40 | 15.42K | 1.74M | 1.34% | 1.14M | +0.44% | +2.36% | +6.48% | +31.87% |
Toro CorpUS TORO | 6.20 | 0.00% | 0.00 | 15.42K | 95.80K | 3.71% | 214.27M | -8.55% | +4.20% | +20.62% | +17.42% |
Kurv Memory Select ETFUS KMEM | 19.44 | +5.25% | +0.97 | 15.42K | 298.07K | 2.27% | 28.38M | -0.92% | +6.87% | 0.00% | -28.66% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.52 | +0.49% | +0.17 | 15.41K | 547.54K | 0.17% | 50.79M | +0.38% | +0.15% | +3.13% | +8.64% |
iShares MSCI Norway ETFUS ENOR | 37.03 | +0.78% | +0.29 | 15.39K | 569.62K | 0.35% | 183.27M | -0.74% | +1.61% | +14.45% | +28.65% |
Security MattersUS SMX | 16.90 | +7.03% | +1.11 | 15.39K | 256.07K | 8.66% | 18.40M | -4.09% | +10.89% | +15.83% | -90.74% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 28.27 | +0.50% | +0.14 | 15.39K | 435.55K | 0.28% | 228.55M | -0.27% | -7.38% | -1.98% | +3.66% |