| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.92 | +0.08% | +0.02 | 15.84K | 394.59K | 0.10% | 44.86M | +0.10% | -0.18% | -0.20% | -0.48% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.73 | +0.72% | +0.19 | 15.84K | 407.37K | 0.35% | 101.61M | +0.54% | +0.49% | +3.04% | +8.41% |
Taiwan Fund IncUS TWN | 100.00 | +1.82% | +1.79 | 15.84K | 1.58M | 1.77% | 574.20M | -0.36% | +3.31% | +4.92% | +87.34% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 46.95 | +0.55% | +0.26 | 15.83K | 743.14K | 0.28% | 985.95M | +0.49% | +0.26% | +3.16% | +8.23% |
MAIN INTERNATIONAL ETFUS INTL | 30.97 | +1.42% | +0.43 | 15.83K | 490.53K | 0.66% | 244.97M | +0.19% | -0.62% | +1.50% | +10.96% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 39.17 | +0.95% | +0.37 | 15.82K | 620.35K | 0.70% | 182.92M | +0.23% | -3.00% | +1.61% | +14.95% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 42.31 | +1.83% | +0.76 | 15.81K | 669.24K | 0.51% | 297.83M | +0.75% | +1.38% | -3.46% | +21.71% |
PCB BancorpUS PCB | 27.75 | -0.07% | -0.02 | 15.80K | 438.20K | 2.40% | 391.34M | -0.43% | +0.29% | +2.25% | +28.18% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.84 | -0.06% | -0.03 | 15.79K | 801.45K | 0.25% | 53.38M | +0.17% | +0.17% | -0.26% | -1.53% |
OceanLight AcquisitionUS OCLT | 9.88 | 0.00% | 0.00 | 15.77K | 155.65K | 0.30% | 166.33M | 0.00% | 0.00% | 0.00% | -0.60% |
Entergy Arkansas, IncUS EAI | 19.56 | 0.00% | 0.00 | 15.76K | 308.51K | 0.84% | 918.93M | +0.31% | -1.26% | -2.49% | -5.51% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.08 | +0.09% | +0.07 | 15.75K | 1.18M | 0.08% | 112.61M | -0.04% | -0.62% | -0.52% | +0.05% |
ROBIN ENERGY LTD.US RBNE | 2.51 | +7.05% | +0.17 | 15.72K | 37.70K | 8.97% | 3.34M | -6.18% | -15.80% | -76.81% | -94.30% |
Ames NationalUS ATLO | 32.31 | +0.56% | +0.18 | 15.72K | 508.16K | 1.65% | 287.31M | -0.09% | +3.29% | +4.73% | +40.72% |
AmrepUS AXR | 23.30 | +3.65% | +0.82 | 15.72K | 362.75K | 6.72% | 123.61M | +1.44% | +0.22% | -11.81% | +23.94% |
MainStreet Bancshares, Inc.US MNSB | 24.96 | -0.12% | -0.03 | 15.71K | 393.32K | 1.12% | 177.65M | -1.69% | +0.04% | +1.84% | +22.59% |
ProShares Ultra PLTR ETFUS PLTA | 19.23 | +2.32% | +0.44 | 15.69K | 301.91K | 5.48% | 5.58M | +12.76% | -1.54% | +95.18% | -32.73% |
KraneShares Photonic and Optical ETFUS LUMA | 24.37 | +1.22% | +0.29 | 15.68K | 384.84K | 2.41% | 9.75M | -0.77% | +0.76% | 0.00% | -1.13% |
Zacks Quality International ETFUS QUIZ | 29.25 | +0.99% | +0.29 | 15.67K | 458.91K | 2.18% | 95.64M | +0.10% | -1.48% | +1.06% | +10.28% |
Range Global Coal Index ETFUS COAL | 25.80 | -0.07% | -0.02 | 15.67K | 405.95K | 1.82% | 56.76M | -6.55% | -0.72% | +9.33% | +13.11% |