| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 16.20 | +0.84% | +0.14 | 15.03K | 243.40K | 0.68% | 106.55M | +0.22% | -10.28% | -1.07% | -23.84% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 23.57 | -0.68% | -0.16 | 15.01K | 355.58K | 1.18% | 9.66M | -2.26% | -3.44% | +0.99% | -4.97% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 49.00 | +0.24% | +0.12 | 15.00K | 735.51K | 1.15% | 37.24M | +0.17% | -2.11% | -3.32% | -3.16% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.60 | +0.59% | +0.12 | 14.99K | 311.06K | 1.78% | 0 | +1.53% | -3.69% | -11.66% | -12.93% |
Direxion Daily Consumer Discretionary Bull 3X ETFUS WANT | 35.13 | +3.41% | +1.16 | 14.93K | 527.55K | 2.27% | 17.57M | -1.87% | -18.23% | -10.81% | -30.03% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 15.90 | -1.49% | -0.24 | 14.91K | 237.67K | 2.23% | 8.43M | -1.24% | -10.14% | -5.09% | -41.97% |
Wallbox Inc.US WBX | 2.99 | -3.86% | -0.12 | 14.90K | 45.30K | 6.69% | 72.12M | -8.84% | +1.01% | -25.81% | +27.78% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.26 | +0.77% | +0.22 | 14.87K | 435.43K | 0.76% | 145.71M | -0.27% | -4.34% | -2.80% | +16.33% |
WisdomTree U.S. SmallCap FundUS EES | 66.41 | +0.18% | +0.12 | 14.87K | 989.94K | 1.06% | 697.25M | -0.16% | -3.10% | +0.88% | +16.64% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.45 | +0.43% | +0.10 | 14.85K | 363.11K | 0.16% | 63.57M | +0.57% | +0.95% | +3.16% | +8.92% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.86 | +0.79% | +0.09 | 14.85K | 160.68K | 0.84% | 434.41K | +1.21% | +2.84% | -10.32% | -45.94% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.76 | +0.81% | +0.35 | 14.82K | 648.68K | 0.59% | 439.79M | +0.05% | -3.01% | +2.46% | +11.92% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 103.35 | +0.33% | +0.34 | 14.82K | 1.53M | 0.49% | 1.23B | -0.51% | -4.56% | -3.48% | +11.62% |
Sapient Quality Select ETFUS SQS | 27.93 | +1.39% | +0.38 | 14.79K | 412.78K | 0.15% | 1.39B | +0.08% | -1.58% | +2.40% | +9.31% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 71.96 | +1.25% | +0.89 | 14.79K | 1.06M | 0.34% | 669.24M | -0.59% | +0.56% | -2.79% | +9.60% |
Viking Acquisition Corp IUS VACI | 8.64 | +1.65% | +0.14 | 14.79K | 125.39K | 13.55% | 270.66M | +32.52% | -15.53% | -15.21% | -12.73% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 48.74 | +0.49% | +0.24 | 14.77K | 719.96K | 0.27% | 743.29M | +0.40% | +0.13% | +2.55% | +8.45% |
Brown Advisory International Value Select ETFUS BAIV | 28.54 | +0.49% | +0.14 | 14.77K | 422.53K | 0.56% | 167.68M | +0.46% | -1.24% | +13.08% | +12.54% |
ROBO Global Artificial Intelligence ETFUS THNQ | 92.04 | +3.11% | +2.77 | 14.74K | 1.35M | 1.37% | 457.87M | +3.82% | +1.95% | +6.52% | +44.97% |
Strive U.S. Energy ETFUS DRLL | 42.11 | +0.75% | +0.31 | 14.71K | 614.83K | 1.82% | 320.46M | -0.66% | +2.66% | +22.24% | +47.60% |