| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STIFEL FINL CORPUS SFB | 19.31 | +0.66% | +0.13 | 14.39K | 275.79K | 2.07% | 1.39B | -0.86% | -1.17% | -2.27% | -5.66% |
First National CorpUS FXNC | 30.87 | +0.06% | +0.02 | 14.37K | 445.95K | 1.49% | 278.16M | -0.13% | +0.46% | +3.21% | +22.31% |
Direxion Daily MSCI Mexico Bull 3X ETFUS MEXX | 26.25 | +5.29% | +1.32 | 14.37K | 376.80K | 2.53% | 16.17M | -4.82% | -4.82% | -6.42% | +5.04% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 32.93 | +0.82% | +0.27 | 14.37K | 473.18K | 0.40% | 79.03M | -0.11% | -2.66% | +4.01% | +24.34% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.73 | +0.29% | +0.13 | 14.36K | 642.06K | 0.13% | 429.41M | -0.16% | -1.48% | -1.76% | -2.49% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.15 | +0.28% | +0.07 | 14.33K | 360.20K | 0.32% | 2.19B | -0.08% | -1.68% | +0.40% | -1.53% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.28 | +0.38% | +0.08 | 14.32K | 304.52K | 0.28% | 200.56M | -0.05% | -2.21% | -3.05% | -3.97% |
Timothy Plan International ETFUS TPIF | 38.11 | +1.22% | +0.46 | 14.31K | 545.34K | 0.27% | 272.49M | +0.29% | -1.47% | +3.22% | +9.89% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 140.87 | +0.11% | +0.15 | 14.31K | 2.02M | 1.31% | 1.04B | -1.21% | -6.38% | -4.01% | +16.15% |
Aptus July Buffer ETFUS JULB | 28.08 | +0.79% | +0.22 | 14.31K | 401.39K | 0.36% | 47.17M | +0.50% | -0.09% | +3.11% | +9.68% |
Carlyle Finance LLCUS CGABL | 15.86 | +0.16% | +0.03 | 14.30K | 227.05K | 3.16% | 0 | +0.19% | -1.15% | -2.55% | -7.28% |
Park Dental PartnersUS PARK | 20.28 | -0.34% | -0.07 | 14.29K | 291.44K | 3.66% | 96.44M | -4.74% | -4.34% | +15.56% | +37.40% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 23.07 | +0.83% | +0.19 | 14.28K | 329.01K | 0.63% | 64.60M | +1.06% | -0.41% | +8.00% | +18.88% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 44.97 | +0.83% | +0.37 | 14.28K | 645.57K | 3.72% | 227.10M | -3.11% | -2.08% | -2.14% | +6.83% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 37.17 | +1.24% | +0.46 | 14.27K | 530.49K | 0.41% | 161.76M | +1.09% | -1.25% | +3.14% | +23.74% |
Dermata Therapeutics IncUS DRMA | 1.16 | +0.87% | +0.01 | 14.27K | 16.44K | 6.96% | 4.67M | -3.33% | -21.09% | -5.69% | -50.00% |
CrossAmerica Partners LPUS CAPL | 22.43 | +0.90% | +0.20 | 14.25K | 319.38K | 2.47% | 855.04M | -2.05% | -5.44% | +2.09% | +8.88% |
Pictet AI Enhanced US Equity ETFUS PQUS | 28.34 | +1.03% | +0.29 | 14.25K | 404.10K | 0.29% | 100.32M | +0.56% | -1.02% | +3.71% | +11.62% |
Columbia Select Technology ETFUS SEMI | 37.91 | +2.05% | +0.76 | 14.24K | 539.77K | 0.38% | 41.70M | +0.03% | +0.21% | -2.04% | +23.76% |
Hotel101 Global Holdings CorpUS HBNB | 5.18 | +0.87% | +0.04 | 14.23K | 75.80K | 5.45% | 1.21B | +3.60% | -3.36% | -1.33% | -30.66% |