| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.65 | +1.41% | +0.18 | 14.69K | 186.41K | 0.48% | 23.40M | +0.12% | -5.05% | -2.12% | -23.05% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 53.14 | +0.79% | +0.42 | 14.65K | 778.59K | 0.89% | 664.25M | -0.50% | -0.61% | -4.60% | +8.49% |
Scharf ETFUS KAT | 57.61 | +0.54% | +0.31 | 14.64K | 843.29K | 0.56% | 661.79M | +0.43% | -1.26% | +7.07% | +4.75% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 111.49 | +2.21% | +2.41 | 14.61K | 1.63M | 0.70% | 133.79M | +1.59% | +0.94% | -1.22% | +64.42% |
OTG ACQUISITION CORPUS OTGA | 10.26 | +0.05% | +0.01 | 14.61K | 149.76K | 0.05% | 302.78M | +0.24% | +0.24% | +1.03% | +2.55% |
MS India Investment FundUS IIF | 22.14 | +0.77% | +0.17 | 14.60K | 323.27K | 0.53% | 207.82M | -0.90% | -3.99% | -0.56% | -11.37% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 83.65 | +0.14% | +0.11 | 14.59K | 1.22M | 1.39% | 698.48M | -0.17% | -6.86% | -4.02% | +4.73% |
National BanksharesUS NKSH | 42.44 | +0.07% | +0.03 | 14.59K | 621.18K | 2.05% | 270.17M | -0.09% | +3.08% | +15.77% | +26.57% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 42.91 | +0.61% | +0.26 | 14.58K | 624.88K | 0.49% | 239.22M | +0.37% | -0.21% | +2.51% | +7.49% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 24.49 | +4.70% | +1.10 | 14.56K | 357.90K | 3.83% | 2.94M | +5.02% | +13.29% | 0.00% | +10.02% |
SPDR Portfolio Europe ETFUS SPEU | 55.32 | +0.86% | +0.47 | 14.53K | 804.99K | 0.42% | 719.18M | -0.05% | -2.96% | +2.52% | +6.12% |
Yields for You Strategy A ETFUS YFYA | 9.74 | +0.21% | +0.02 | 14.52K | 141.17K | 0.21% | 9.93M | +0.10% | -0.61% | -0.76% | -1.63% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 60.75 | +1.75% | +1.05 | 14.50K | 876.79K | 1.35% | 81.40M | +4.64% | -1.86% | -7.82% | -14.24% |
ProShares Ultra UtilitiesUS UPW | 19.91 | +2.10% | +0.41 | 14.50K | 287.65K | 1.84% | 12.15M | -3.96% | -10.93% | -16.57% | -8.33% |
LOBO TECHNOLOGIESUS LOBO | 0.5384 | +3.54% | +0.0184 | 14.49K | 7.82K | 2.81% | 7.45M | -7.87% | -19.90% | -29.54% | -12.18% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 24.48 | -1.01% | -0.25 | 14.47K | 354.06K | 0.81% | 4.90M | +1.50% | +1.39% | +6.73% | -13.83% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 99.98 | +0.78% | +0.77 | 14.47K | 1.45M | 0.34% | 1.03B | +0.56% | -1.40% | +5.43% | +10.27% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 180.94 | +1.11% | +1.99 | 14.47K | 2.62M | 0.75% | 588.06M | +0.35% | -4.61% | -6.18% | +11.79% |
XILIO THERAPEUTICS, INC.US XLO | 9.04 | +0.67% | +0.06 | 14.46K | 130.19K | 1.33% | 59.48M | +1.23% | -3.93% | +1.57% | +0.86% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 100.10 | +0.97% | +0.96 | 14.46K | 1.45M | 0.69% | 154.15M | +0.47% | -1.11% | +3.49% | +20.96% |