| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis All International Markets Value ETFUS AVNV | 86.49 | +1.34% | +1.14 | 13.60K | 1.18M | 0.38% | 77.62M | +0.50% | +0.10% | +4.58% | +15.64% |
Neurosense Therapeutics LtdUS NRSN | 6.72 | +3.54% | +0.23 | 13.59K | 91.56K | 10.02% | 12.69M | +1.20% | -15.58% | -56.24% | -56.31% |
LOBO TECHNOLOGIESUS LOBO | 0.5384 | +3.54% | +0.0184 | 13.57K | 7.32K | 2.81% | 7.45M | -7.87% | -19.90% | -29.54% | -12.18% |
VanEck Solana ETFUS VSOL | 13.57 | +2.94% | +0.39 | 13.54K | 183.35K | 2.09% | 23.41M | +1.42% | +22.82% | +47.97% | -16.09% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 58.08 | +1.59% | +0.91 | 13.54K | 786.48K | 0.32% | 27.88M | +1.03% | -0.88% | +2.59% | +9.75% |
Hartford Large Cap Growth ETFUS HFGO | 29.59 | +1.82% | +0.53 | 13.54K | 400.67K | 0.89% | 206.39M | +1.13% | +0.48% | +3.96% | +8.39% |
Docebo Inc.US DCBO | 23.74 | -1.45% | -0.35 | 13.52K | 323.49K | 2.49% | 590.80M | +1.37% | +2.42% | +38.91% | +6.94% |
RF Acquisition Corp IIUS RFAI | 41.12 | -0.92% | -0.38 | 13.51K | 568.90K | 18.07% | 343.10M | +28.46% | +267.31% | +272.80% | +282.51% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 43.14 | +0.75% | +0.32 | 13.51K | 582.73K | 0.00% | 141.28M | +0.43% | -0.32% | +2.37% | +7.58% |
Bluerock AcquisitionUS BLRKU | 10.20 | -2.58% | -0.27 | 13.50K | 137.74K | 1.91% | 234.60M | -0.29% | -0.29% | +1.09% | +2.00% |
SB Financial Group IncUS SBFG | 29.41 | +0.31% | +0.09 | 13.50K | 395.01K | 2.85% | 184.02M | -0.10% | +10.69% | +27.04% | +32.06% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.23 | +0.79% | +0.45 | 13.49K | 771.85K | 0.32% | 1.46B | +0.46% | -0.29% | +3.00% | +7.06% |
Bluerock Acquisition CorpUS BLRK | 10.12 | -0.05% | 0.00 | 13.49K | 136.54K | 0.05% | 232.76M | +0.15% | +0.55% | +1.30% | +1.71% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.15 | +0.48% | +0.14 | 13.47K | 378.97K | 0.46% | 168.90M | +0.11% | -0.11% | +2.76% | +7.48% |
Hennessy Capital Investment Corp VIIUS HVII | 10.75 | +5.91% | +0.60 | 13.44K | 143.82K | 18.72% | 279.75M | +1.75% | +2.14% | +2.97% | +3.86% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.39 | +0.24% | +0.07 | 13.42K | 394.60K | 0.24% | 164.58M | +0.14% | -0.24% | +1.07% | +4.24% |
PORTER & COMPANY PROPERTY & CASUALTY INDEX ETFUS PCPC | 24.81 | -0.28% | -0.07 | 13.41K | 333.36K | 0.40% | 248.12K | 0.00% | 0.00% | 0.00% | -0.47% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 140.52 | +0.57% | +0.80 | 13.41K | 1.89M | 0.19% | 463.72M | -0.06% | -3.16% | +1.46% | +13.37% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 180.44 | -0.04% | -0.07 | 13.41K | 2.42M | 0.70% | 1.19B | -0.50% | -4.48% | +1.09% | +2.77% |
PAMT CORPUS PAMT | 12.33 | -1.60% | -0.20 | 13.41K | 167.89K | 3.19% | 258.02M | -6.59% | +1.23% | -12.18% | +2.07% |