| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short Real EstateUS REK | 16.21 | -0.21% | -0.03 | 13.15K | 212.77K | 0.55% | 12.40M | +0.25% | +5.15% | +4.27% | -5.81% |
SPDR S&P Health Care Equipment ETFUS XHE | 90.84 | -0.53% | -0.48 | 13.15K | 1.20M | 1.58% | 168.05M | +1.47% | -6.26% | +11.70% | +2.96% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.67 | +0.05% | +0.01 | 13.14K | 140.19K | 0.18% | 315.58M | +0.14% | +0.42% | -2.25% | +2.94% |
OMS Energy Technologies, Inc.US OMSE | 4.45 | +2.06% | +0.09 | 13.14K | 58.62K | 4.24% | 188.90M | +0.45% | +0.23% | +7.23% | +1.14% |
Austin Gold Corp.US AUST | 1.12 | -1.75% | -0.02 | 13.14K | 14.97K | 2.63% | 15.34M | -4.27% | -10.40% | -5.08% | -24.32% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.60 | -0.59% | -0.14 | 13.13K | 324.40K | 1.09% | 122.98M | +0.51% | -0.71% | +0.80% | -3.36% |
Aberdeen Australia Equity Fund IncUS IAF | 12.84 | +1.14% | +0.15 | 13.12K | 168.87K | 1.25% | 122.99M | -0.81% | -3.53% | +3.76% | -0.66% |
Goldman Sachs Innovate Equity ETFUS GINN | 81.47 | +1.68% | +1.34 | 13.09K | 1.06M | 0.60% | 191.45M | +1.62% | -1.64% | +6.14% | +11.45% |
Inspire 100 ETFUS BIBL | 54.02 | +0.98% | +0.53 | 13.03K | 704.57K | 0.64% | 488.90M | -0.20% | -2.74% | -3.50% | +19.70% |
Lixiang Education HoldingUS LXEH | 1.74 | +8.62% | +0.14 | 13.01K | 21.12K | 11.24% | 3.33M | +1.62% | +7.38% | +15.20% | -6.93% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 38.86 | +2.16% | +0.82 | 13.00K | 502.93K | 3.97% | 102.01M | +1.58% | +0.05% | +6.19% | +17.05% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 45.42 | +0.49% | +0.22 | 12.99K | 592.41K | 1.24% | 345.19M | +0.38% | -6.36% | +1.43% | -4.87% |
MarketWise Inc.US MKTW | 17.79 | +0.45% | +0.08 | 12.99K | 232.75K | 3.75% | 277.98M | -1.17% | -5.42% | +6.40% | +18.44% |
ProShares UltraPro Short MidCap 400US SMDD | 8.75 | -1.77% | -0.16 | 12.97K | 112.81K | 2.19% | 2.01M | +1.56% | +15.53% | +8.29% | -29.55% |
Optimize Strategy Index EtfUS OPTZ | 44.61 | +1.38% | +0.61 | 12.96K | 578.31K | 0.00% | 262.31M | -1.31% | -3.79% | -6.61% | +23.78% |
Chain Bridge BancorpUS CBNA | 46.94 | +1.98% | +0.91 | 12.95K | 603.65K | 2.80% | 308.01M | +0.58% | +0.54% | +23.92% | +35.51% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 42.01 | +2.02% | +0.83 | 12.94K | 540.14K | 2.65% | 43.69M | +3.72% | +5.63% | +9.25% | +3.88% |
ProShares Ultra FinancialsUS UYG | 91.41 | -0.20% | -0.18 | 12.93K | 1.18M | 2.28% | 768.55M | -3.61% | -6.02% | +5.53% | -0.40% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.55 | +0.67% | +0.19 | 12.92K | 369.03K | 0.53% | 139.90M | -0.87% | -1.69% | -0.26% | -2.23% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.45 | +0.50% | +0.27 | 12.91K | 702.87K | 0.18% | 415.14M | +0.42% | +0.34% | +3.12% | +13.47% |