| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cocrystal Pharma, Inc.US COCP | 1.14 | 0.00% | 0.00 | 13.82K | 15.77K | 2.57% | 21.96M | -7.32% | -0.44% | +7.55% | +16.45% |
Brookfield Finance Inc.US BNH | 14.99 | 0.00% | 0.00 | 13.82K | 206.41K | 0.60% | 0 | +0.98% | -0.99% | -3.04% | -8.93% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.77 | +1.94% | +0.11 | 13.81K | 79.55K | 1.60% | 2.08M | -1.54% | -10.68% | -30.82% | -70.46% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.31 | +0.86% | +0.30 | 13.80K | 486.65K | 0.37% | 131.35M | +0.46% | -0.31% | +2.85% | +6.77% |
Curanex PharmaceuticalsUS CURX | 4.60 | +9.79% | +0.41 | 13.80K | 59.45K | 11.69% | 7.21M | +6.73% | -14.94% | -16.06% | -30.43% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 61.24 | +1.51% | +0.91 | 13.79K | 840.02K | 0.80% | 17.15M | -0.24% | -1.38% | +3.23% | +20.05% |
22nd CenturyUS XXII | 1.77 | +2.91% | +0.05 | 13.77K | 24.03K | 6.37% | 1.26M | -13.45% | -55.53% | -61.52% | -99.23% |
KenonUS KEN | 66.25 | +5.68% | +3.56 | 13.76K | 904.99K | 2.76% | 3.45B | +1.69% | +3.42% | -0.50% | -0.09% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 84.40 | +3.07% | +2.51 | 13.75K | 1.16M | 1.11% | 877.76M | +3.09% | +1.25% | -7.36% | +32.21% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 33.28 | +2.36% | +0.77 | 13.75K | 457.28K | 1.05% | 29.95M | -1.69% | -2.03% | -3.56% | +2.60% |
Rithm Property Trust Inc.US RPT | 11.87 | +1.02% | +0.12 | 13.71K | 163.12K | 1.79% | 92.26M | -5.12% | -9.04% | -18.59% | -28.41% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.39 | +0.19% | +0.07 | 13.69K | 456.91K | 0.11% | 30.89M | +0.24% | +0.56% | +1.81% | +4.98% |
ProShares UltraShort Real EstateUS SRS | 42.71 | -0.88% | -0.38 | 13.69K | 583.32K | 1.20% | 15.29M | +0.49% | +10.22% | +8.18% | -13.44% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.85 | +0.07% | +0.02 | 13.68K | 339.66K | 0.32% | 27.33M | -0.56% | -0.84% | -2.63% | -1.55% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.35 | +0.55% | +0.31 | 13.68K | 771.35K | 0.27% | 1.47B | +0.38% | -0.02% | +3.04% | +8.89% |
Tradr 2X Long Innovation ETFUS TARK | 52.95 | +9.61% | +4.64 | 13.67K | 718.41K | 2.82% | 16.75M | +8.94% | +7.20% | +21.79% | +9.06% |
REX-OSPREY XRP ETFUS XRPR | 10.57 | -0.52% | -0.05 | 13.66K | 145.06K | 1.79% | 45.98M | -4.50% | +20.80% | +17.58% | -29.44% |
Assurant IncUS AIZN | 17.88 | +0.42% | +0.08 | 13.66K | 244.68K | 3.76% | 178.75M | -0.42% | -3.95% | -5.47% | -8.10% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.15 | +0.60% | +0.24 | 13.66K | 534.66K | 0.13% | 93.95M | +0.19% | -1.61% | -2.55% | -3.02% |
Invesco NASDAQ Internet ETFUS PNQI | 51.13 | +0.19% | +0.10 | 13.66K | 698.01K | 0.92% | 530.22M | +1.14% | -1.50% | +14.21% | -5.22% |