| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 12.86 | -5.09% | -0.69 | 13.37K | 172.46K | 0.89% | 964.51K | -0.80% | -4.56% | -15.84% | -53.43% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.96 | +0.36% | +0.09 | 13.33K | 319.02K | 1.05% | 75.47M | +0.34% | +0.34% | +0.31% | -0.04% |
Global Indemnity PLCUS GBLI | 27.51 | -8.30% | -2.49 | 13.33K | 370.08K | 8.17% | 401.90M | -6.75% | +1.21% | +9.30% | -3.07% |
Dynamix CorporationUS DYNC | 10.89 | -0.05% | 0.00 | 13.32K | 145.12K | 0.05% | 241.03M | -0.09% | +0.09% | +0.93% | +5.83% |
Shell plc ADRhedgedUS SHEH | 69.71 | +0.13% | +0.09 | 13.32K | 926.35K | 0.85% | 1.39M | +0.67% | +4.65% | +19.00% | +30.22% |
Decent Holding Inc.US DXST | 2.55 | +1.19% | +0.03 | 13.29K | 33.92K | 2.38% | 5.65M | +0.39% | -0.78% | +20.28% | -92.66% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.33 | -1.37% | -0.06 | 13.29K | 57.88K | 2.28% | 87.24M | -5.04% | -6.48% | -6.48% | +4.34% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.31 | +0.44% | +0.11 | 13.25K | 321.57K | 0.83% | 14.59M | -0.53% | -6.76% | -5.55% | -2.20% |
Founder-Led 2x Daily ETFUS FDRX | 24.03 | +3.55% | +0.82 | 13.22K | 317.72K | 0.00% | 4.81M | +5.64% | +7.70% | +10.15% | -5.91% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.24 | +0.04% | +0.02 | 13.20K | 662.92K | 0.14% | 22.61M | -0.13% | +0.32% | -0.55% | +0.62% |
Isabella Bank Corp.US ISBA | 38.56 | +1.18% | +0.45 | 13.19K | 505.33K | 1.70% | 294.17M | -0.90% | -3.46% | -3.58% | -22.88% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 66.69 | +1.45% | +0.95 | 13.19K | 878.95K | 0.30% | 336.91M | +0.87% | -0.46% | +3.42% | +10.84% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 31.63 | +5.71% | +1.71 | 13.17K | 418.78K | 1.96% | 13.76M | +3.26% | +0.54% | +10.36% | +19.49% |
Corgi ORCL 2x Daily ETFUS ORAC | 23.50 | +9.09% | +1.96 | 13.17K | 309.23K | 4.64% | 1.06M | -5.83% | +5.09% | 0.00% | -4.41% |
Bragg Gaming Group IncUS BRAG | 1.48 | +2.07% | +0.03 | 13.17K | 19.02K | 4.83% | 45.97M | +12.98% | +0.68% | -11.90% | -29.52% |
Defiance Daily Target 2X Long Copper ETFUS COPZ | 16.18 | +6.17% | +0.94 | 13.16K | 211.77K | 4.79% | 6.80M | -4.81% | -5.84% | +9.18% | -22.44% |
ProShares Short Real EstateUS REK | 16.21 | -0.21% | -0.03 | 13.15K | 212.77K | 0.55% | 12.40M | +0.25% | +5.15% | +4.27% | -5.81% |
SPDR S&P Health Care Equipment ETFUS XHE | 90.84 | -0.53% | -0.48 | 13.15K | 1.20M | 1.58% | 168.05M | +1.47% | -6.26% | +11.70% | +2.96% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.67 | +0.05% | +0.01 | 13.14K | 140.19K | 0.18% | 315.58M | +0.14% | +0.42% | -2.25% | +2.94% |
OMS Energy Technologies, Inc.US OMSE | 4.45 | +2.06% | +0.09 | 13.14K | 58.62K | 4.24% | 188.90M | +0.45% | +0.23% | +7.23% | +1.14% |