| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bluemonte Diversified Income ETFUS BLUI | 25.38 | +0.39% | +0.10 | 12.67K | 321.36K | 0.08% | 116.96M | -0.16% | -1.60% | -1.31% | +0.43% |
SIMPPLE Ltd.US SPPL | 2.16 | +14.29% | +0.27 | 12.66K | 25.88K | 14.29% | 21.14M | +24.14% | -1.82% | -43.60% | -49.18% |
INVESCO PHARMACEUTICALS ETFUS PJP | 125.93 | +0.99% | +1.23 | 12.66K | 1.59M | 0.60% | 550.31M | +0.96% | -4.34% | +10.38% | +20.46% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.44 | +0.10% | +0.05 | 12.66K | 612.91K | 0.04% | 256.71M | -0.12% | -0.95% | -0.88% | -2.09% |
First Trust S&P REIT Index FundUS FRI | 30.56 | +0.26% | +0.08 | 12.65K | 387.27K | 0.43% | 192.53M | -0.65% | -4.59% | -3.81% | +11.90% |
ZJK Industrial Co. Ltd.US ZJK | 2.16 | +0.93% | +0.02 | 12.64K | 26.48K | 12.62% | 138.94M | 0.00% | +19.67% | -4.42% | +8.00% |
Samfine Creation Holdings Group LimitedUS SFHG | 2.43 | +10.96% | +0.24 | 12.63K | 30.05K | 14.61% | 9.87M | +5.19% | -3.19% | +6.11% | -33.87% |
iShares Dow Jones U.S. ETFUS IYY | 185.20 | +1.15% | +2.10 | 12.62K | 2.34M | 0.31% | 3.02B | +0.36% | -1.18% | +3.53% | +11.69% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 53.81 | +0.70% | +0.37 | 12.62K | 679.16K | 0.22% | 259.63M | +0.46% | -0.06% | +3.21% | +10.57% |
Aptus Deferred Income ETFUS DEFR | 26.39 | +0.66% | +0.17 | 12.60K | 332.63K | 0.11% | 149.10M | +0.24% | -1.30% | -0.64% | -1.20% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 49.31 | +1.70% | +0.82 | 12.60K | 620.11K | 0.36% | 1.11B | +1.06% | +0.00% | 0.00% | -0.30% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.95 | 0.00% | 0.00 | 12.56K | 313.27K | 0.12% | 0 | -0.08% | 0.00% | 0.00% | +1.84% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 43.35 | +2.40% | +1.01 | 12.55K | 543.32K | 2.86% | 260.07M | -1.06% | +4.10% | -3.84% | +12.51% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.79 | +0.13% | +0.03 | 12.55K | 310.63K | 0.42% | 0 | +0.17% | -0.60% | +1.73% | -0.91% |
RIBBON ACQUISITION CORPUS RIBB | 7.41 | -2.50% | -0.19 | 12.54K | 96.08K | 12.37% | 37.15M | -33.54% | -31.52% | -31.64% | -28.61% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 10.78 | -3.84% | -0.43 | 12.53K | 134.99K | 0.56% | 2.42M | -0.09% | -2.62% | -4.69% | -42.62% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.78 | -0.07% | -0.02 | 12.52K | 348.65K | 1.08% | 174.21M | -1.10% | -7.74% | -6.88% | +4.08% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.45 | +0.46% | +0.24 | 12.52K | 668.88K | 0.26% | 1.18B | +0.41% | +0.34% | +2.98% | +12.61% |
iShares MSCI New Zealand ETFUS ENZL | 45.72 | +1.76% | +0.79 | 12.51K | 573.86K | 0.60% | 75.44M | -0.63% | -5.32% | +3.50% | +0.99% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 85.10 | +0.99% | +0.84 | 12.50K | 1.06M | 0.63% | 944.55M | -0.03% | -1.69% | +2.54% | +13.22% |