| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 166.68 | +0.31% | +0.51 | 7K | 1.15M | 1.76% | 558.37M | -3.38% | -3.79% | -13.07% | +7.60% |
KellyUS KELYB | 22.29 | +0.45% | +0.10 | 7K | 153.78K | 2.07% | 772.78M | -4.19% | +1.32% | +27.23% | +156.06% |
Invesco S&P Spin-Off ETFUS CSD | 126.92 | +0.56% | +0.71 | 7K | 870.21K | 1.66% | 213.23M | -2.58% | -6.26% | -13.97% | +27.27% |
Brookfield Property Partners LPUS BPYPP | 15.99 | +0.82% | +0.13 | 7K | 109.66K | 3.02% | 117.65M | +0.47% | -1.58% | +2.47% | +9.49% |
First Trust Europe AlphaDEX FundUS FEP | 58.65 | -0.19% | -0.11 | 7K | 402.79K | 1.27% | 524.93M | -2.38% | -1.80% | +0.43% | +9.11% |
Virtus LifeSci Biotech Products ETFUS BBP | 102.00 | +0.85% | +0.86 | 7K | 698.00K | 1.64% | 127.50M | -3.34% | -1.43% | +11.31% | +27.64% |
Atlas America ETFUS USAF | 28.13 | +0.01% | +0.00 | 7K | 192.36K | 0.14% | 17.16M | -0.25% | -0.32% | +3.62% | +4.94% |
Versus Systems Inc.US VS | 1.10 | -3.93% | -0.04 | 7K | 7.57K | 4.37% | 6.83M | -9.09% | -20.29% | -9.09% | -9.64% |
RMG ML Sports HoldingsUS SHOT | 9.85 | 0.00% | 0.00 | 7K | 67.28K | 0.00% | 286.41M | +0.10% | +0.20% | 0.00% | -0.51% |
Embotelladora Andina SAUS AKO.B | 29.41 | +0.03% | +0.01 | 7K | 202.86K | 2.94% | 4.65B | -0.39% | -2.19% | -1.79% | +5.41% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.80 | +0.11% | +0.04 | 7K | 243.80K | 0.46% | 653.35M | +0.21% | +1.22% | +3.17% | +13.01% |
SPDR SSgA Income Allocation ETFUS INKM | 34.00 | -0.17% | -0.06 | 7K | 231.66K | 0.62% | 79.56M | -1.19% | -1.80% | -2.01% | +3.06% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 65.97 | -0.49% | -0.32 | 7K | 450.40K | 1.69% | 722.32M | -1.26% | -3.35% | +2.15% | +5.77% |
Brown Advisory International Value Select ETFUS BAIV | 28.52 | -0.30% | -0.09 | 7K | 194.10K | 0.49% | 167.56M | +0.24% | +0.11% | +12.28% | +12.46% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.08 | -0.33% | -0.10 | 7K | 205.32K | 0.96% | 781.78M | -2.19% | -4.67% | -2.97% | +9.76% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 50.28 | -0.35% | -0.18 | 7K | 342.71K | 0.14% | 86.99M | -1.31% | -1.51% | -3.52% | -3.98% |
IB Acquisition CorpUS IBAC | 10.93 | 0.00% | 0.00 | 7K | 74.01K | 0.16% | 54.74M | +0.18% | +0.46% | +2.15% | +4.10% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 133.57 | -0.36% | -0.49 | 7K | 909.46K | 1.25% | 1.20B | -1.54% | -2.73% | +1.92% | +10.15% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 41.84 | -0.21% | -0.09 | 7K | 284.35K | 1.81% | 39.74M | -3.98% | +3.42% | -6.95% | +33.51% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.65 | 0.00% | 0.00 | 7K | 173.38K | 0.62% | 88.49M | -0.68% | -0.19% | +1.46% | +8.40% |