| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.85 | 0.00% | 0.00 | 3K | 67.48K | 0.08% | 24.85M | -0.54% | -1.30% | -0.64% | -0.76% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 164.66 | +0.10% | +0.16 | 3K | 447.54K | 1.41% | 172.89M | -1.46% | -7.99% | -8.99% | +9.71% |
Avory Foundational ETFUS AVRY | 25.14 | -1.19% | -0.30 | 3K | 68.10K | 1.16% | 66.06M | -0.37% | -0.03% | +9.89% | -0.87% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.02 | +0.04% | +0.01 | 3K | 67.63K | 0.36% | 0 | -1.13% | -1.30% | -0.52% | -0.41% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.25 | -0.18% | -0.05 | 3K | 73.60K | 0.33% | 60.63M | -0.38% | -0.29% | +1.11% | +3.81% |
XFUNDS Memory Income ETFUS DRMY | 45.70 | +0.84% | +0.38 | 3K | 124.21K | 2.85% | 5.71M | -10.73% | -2.83% | 0.00% | -2.14% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.14 | -0.20% | -0.03 | 3K | 35.36K | 0.53% | 79.10M | -0.08% | +0.25% | +6.31% | +21.27% |
Pacer US Export Leaders ETFUS PEXL | 70.40 | -0.10% | -0.07 | 3K | 189.35K | 1.40% | 53.51M | -1.51% | -2.30% | -6.29% | +15.46% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 35.83 | -0.58% | -0.21 | 3K | 96.39K | 1.41% | 1.17B | -1.09% | -1.85% | +1.84% | +13.42% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 23.45 | +1.53% | +0.35 | 3K | 62.60K | 1.77% | 2.93M | -0.92% | -24.84% | +13.32% | +3.23% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.62 | -0.25% | -0.06 | 3K | 63.32K | 2.96% | 0 | -1.17% | -3.94% | -5.41% | -3.67% |
Merchants BancorpUS MBINN | 19.82 | +0.97% | +0.19 | 3K | 52.69K | 0.70% | 155.53M | -0.65% | -0.90% | -2.27% | +7.89% |
VanEck Communication Services TruSector ETFUS TRUC | 25.92 | -0.18% | -0.05 | 3K | 69.26K | 0.37% | 66.62M | +2.90% | +3.52% | +5.25% | +3.16% |
Liberty One Defensive Dividend Growth ETFUS EASY | 26.57 | -0.56% | -0.15 | 3K | 71.18K | 0.90% | 60.84M | -0.53% | -3.56% | +2.00% | +4.61% |
Centurion Acquisition CorpUS ALF | 10.80 | -0.83% | -0.09 | 3K | 28.82K | 0.83% | 131.05M | -0.83% | -0.37% | 0.00% | +1.41% |
QuhuoUS QH | 3.95 | -1.00% | -0.04 | 3K | 10.51K | 1.25% | 10.87M | -1.74% | -10.23% | -67.98% | -98.89% |
JBDI Holdings LimitedUS JBDI | 1.19 | +1.71% | +0.02 | 3K | 3.14K | 3.85% | 11.32M | -0.83% | -13.14% | -0.42% | -20.21% |
VanEck Brazil Small-Cap ETFUS BRF | 16.31 | +0.03% | +0.00 | 3K | 43.37K | 0.74% | 22.01M | -2.52% | +9.95% | +0.03% | +1.68% |
Tradr 2X Long TSEM Daily ETFUS TSEU | 11.98 | +5.23% | +0.60 | 3K | 32.29K | 3.91% | 718.81K | -15.95% | -33.51% | 0.00% | -47.39% |
Invesco MSCI North America Climate ETFUS KLMN | 31.00 | -0.61% | -0.19 | 3K | 82.26K | 1.44% | 2.42B | -1.30% | -1.91% | +1.56% | +9.04% |