| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matthews Korea Active ETFUS MKOR | 60.70 | +1.20% | +0.72 | 3K | 152.17K | 0.70% | 136.77M | -5.46% | +3.20% | -13.53% | +76.41% |
Fidelity Disruptive Finance ETFUS FDFF | 35.62 | -1.87% | -0.68 | 3K | 90.32K | 1.82% | 44.33M | -3.04% | -3.58% | +8.44% | 0.00% |
Intercure LtdUS INCR | 5.31 | +3.51% | +0.18 | 3K | 13.25K | 2.92% | 62.90M | +1.14% | +11.79% | -2.57% | +16.70% |
NYLIM Candriam U.S. Large Cap Equity ETFUS IQSU | 61.44 | -0.70% | -0.43 | 3K | 155.26K | 1.21% | 340.99M | -0.99% | -1.79% | -0.81% | +12.22% |
iHumanUS IH | 1.17 | +0.86% | +0.01 | 3K | 2.93K | 1.72% | 60.07M | -4.49% | -6.40% | -14.60% | -44.29% |
Bancreek International Large Cap ETFUS BCIL | 28.72 | +0.55% | +0.16 | 2K | 72.03K | 0.98% | 89.89M | -2.36% | -4.21% | -7.65% | +2.87% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.52 | -0.12% | -0.03 | 2K | 61.19K | 0.35% | 2.94M | -0.99% | -2.06% | -2.17% | -2.10% |
Miller Value Partners Leverage ETFUS MVPL | 42.37 | -1.35% | -0.58 | 2K | 105.75K | 2.31% | 30.93M | -2.80% | -4.43% | +0.38% | +16.63% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.31 | -0.07% | -0.02 | 2K | 70.35K | 0.21% | 108.29M | -0.09% | +0.09% | +1.18% | +3.47% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 40.48 | -0.77% | -0.32 | 2K | 101.35K | 1.09% | 60.71M | -1.06% | -2.43% | -1.49% | +8.10% |
Oxford Square Capital CorpUS OXSQH | 25.15 | +0.96% | +0.24 | 2K | 61.98K | 0.96% | 0 | +0.70% | +0.68% | -0.12% | -1.30% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 6.99 | +0.29% | +0.02 | 2K | 17.28K | 1.15% | 4.19M | -2.92% | -5.05% | -8.86% | -15.02% |
Gladstone CommercialUS GOODO | 20.13 | +0.25% | +0.05 | 2K | 49.62K | 1.12% | 80.50M | -1.11% | -3.29% | +1.13% | -2.87% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.09 | -0.12% | -0.04 | 2K | 81.71K | 0.39% | 30.44M | -0.39% | -0.11% | +2.26% | +11.34% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.33 | -0.42% | -0.12 | 2K | 67.49K | 0.62% | 39.77M | -0.79% | -0.53% | +1.29% | +5.39% |
Inspire Tactical Balanced ETFUS RISN | 30.36 | -1.00% | -0.31 | 2K | 74.93K | 1.79% | 68.31M | -0.44% | -3.33% | +0.91% | +4.55% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 40.27 | -1.05% | -0.43 | 2K | 100.10K | 1.40% | 61.62M | -2.25% | -2.33% | -0.54% | +9.04% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.24 | +0.37% | +0.15 | 2K | 98.75K | 0.05% | 518.09M | -0.45% | -1.17% | -1.71% | -2.20% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.57 | -0.16% | -0.04 | 2K | 60.41K | 0.41% | 44.23M | -0.45% | +0.12% | +1.34% | +10.43% |
ADAPTIV SELECT ETFUS ADPV | 43.67 | -1.94% | -0.86 | 2K | 108.36K | 1.95% | 175.53M | -4.01% | -3.89% | -10.41% | +1.93% |