US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,492.99

+15.010.61%

Number of Gainers:65

Number of Losers:30

Number of Flat:2

PE:- -

High:2,505.25

Open:2,479.21

Low:2,479.21

Close:2,477.97

Volume:716.78M

Turnover:107.60B

Market Cap:16.01T

Float Cap:15.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VF Corp US VFC	13.17	+4.36%	+0.5500	7.62M	99.93M	5.18B
NIO Inc. US NIO	3.69	+3.07%	+0.1100	36.65M	135.11M	9.25B
Kroger US KR	58.49	+2.70%	+1.54	12.37M	721.41M	35.91B
Intuitive Surgical US ISRG	369.15	+2.41%	+8.69	3.35M	1.24B	130.86B
Johnson Controls US JCI	146.01	+2.24%	+3.20	5.79M	845.23M	88.44B
Lennar US LEN	79.6	+2.18%	+1.70	3.62M	288.64M	19.18B
Lululemon Athletica US LULU	98.97	+2.16%	+2.09	5.61M	550.38M	10.99B
Stryker US SYK	275.56	+2.06%	+5.55	3.72M	1.01B	105.38B
Sherwin-Williams US SHW	323.31	+1.85%	+5.87	2.17M	702.27M	78.49B
iShares MSCI Taiwan ETF US EWT	110.91	+1.83%	+1.99	2.24M	247.57M	12.03B
D.R. Horton US DHI	137.89	+1.71%	+2.32	2.49M	342.82M	38.71B
BlackRock US BLK	1079.65	+1.62%	+17.25	479.81K	519.45M	167.35B
Procter & Gamble US PG	145.27	+1.61%	+2.30	11.53M	1.67B	337.61B
KE Holdings Inc. US BEKE	16.93	+1.44%	+0.2400	4.07M	69.11M	19.54B
Hca Healthcare Inc US HCA	426.94	+1.36%	+5.73	1.32M	563.84M	92.43B
Wal-Mart US WMT	107.15	+1.34%	+1.42	17.07M	1.82B	854.00B
Dollar General US DG	124.58	+1.29%	+1.59	2.23M	277.15M	27.42B
iShares MSCI Emerging Markets ETF US EEM	67.84	+1.25%	+0.8400	21.48M	1.46B	31.54B
iShares Core MSCI Emerging Markets ETF US IEMG	82.57	+1.21%	+0.9900	5.57M	459.90M	162.35B
Teladoc Health Inc. US TDOC	6.16	+1.15%	+0.0700	2.57M	15.75M	1.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4504?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2492.9858,"timestamp":1789156799999,"preClose":2477.974,"halted":0,"volume":716780794,"delay":0,"changeRate":0.006058,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.011719,"latestTime":"09-11 16:00:00 EDT","open":2479.2114,"high":2505.2532,"low":2479.2114,"amount":107595866676.16719,"amplitude":0.010509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.186438,"peRate":22.483627,"turnoverRate":0.008125,"increases":65,"decrements":30,"flats":1,"marketCap":16012880991552,"floatMarketCap":15219388233280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2505.2532,"amplitude":0.010509,"preClose":2477.974,"low":2479.2114,"pbRate":"4.186438","latestPrice":2492.9858,"volume":716780794,"delay":0,"open":2479.2114,"prevYearClose":2387.4636,"prevWeekClose":2531.6921,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2551.3904,"twentyDayClose":2559.4783,"sixtyDayClose":2363.434,"secType":"PLATE","market":"US","turnoverRate":0.008125,"peRate":22.483627,"marketCap":16012880991552,"floatMarketCap":15219388233280,"timestamp":1789156799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":65,"down":30,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.043582,"change":0.55,"latestPrice":13.17,"close":13.17,"volume":7618030,"market":"US","high":13.3,"low":12.79,"preClose":12.62,"open":12.8,"turnoverRate":0.019641,"peRate":19.086957,"amplitude":0.040412,"marketValue":5177582286.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":0.002283,"changeRate20Day":-0.106513,"changeRate60Day":-0.255932,"changeRateWTD":-0.020818,"changeRateMTD":-0.020089,"changeRateQTD":-0.210432,"changeRateYTD":-0.271571,"amount":99930048.468685,"eps":0.69,"lyrEps":0.64,"lyrPeRate":20.578125,"pbRate":2.934111,"volumeRatio":1.098726,"roa":0.039556,"roe":0.179381,"changeRate5Min":0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.027335,"floatMarketCap":5108182352.91,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘后","latestPrice":13.17,"preClose":13.17,"latestTime":"19:59 EDT","volume":115857,"amount":1525697.2763,"timestamp":1789171191070,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.7315,"preClose":12.62,"latestTime":"09:29 EDT","volume":40232,"amount":503706.289512,"timestamp":1789133399319,"change":0.11150000000000126,"changeRate":0.008835182250396298},"postHourTrading":{"tag":"盘后","latestPrice":13.17,"preClose":13.17,"latestTime":"19:59 EDT","volume":115857,"amount":1525697.2763,"timestamp":1789171191070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.619999885559082,"preClose":12.619999885559082,"latestTime":"20260911 04:00 EDT","volume":18,"amount":227,"timestamp":1789113602178,"change":0,"changeRate":0},"impliedVol":0.3693,"impliedVolPercentile":0.0279},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.030726,"change":0.11,"latestPrice":3.69,"close":3.69,"volume":36645796,"market":"US","high":3.74,"low":3.655,"preClose":3.58,"open":3.69,"turnoverRate":0.019216,"peRate":0,"amplitude":0.023743,"marketValue":9245911311.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.57,"changeRate5Day":-0.044041,"changeRate20Day":-0.18,"changeRate60Day":-0.263473,"changeRateWTD":-0.028947,"changeRateMTD":-0.12766,"changeRateQTD":-0.270751,"changeRateYTD":-0.276471,"amount":135114283.102474,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.275054,"volumeRatio":0.743098,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.00545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7036830000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.6803,"preClose":3.69,"latestTime":"19:59 EDT","volume":1306127,"amount":4819953.365808,"timestamp":1789171197639,"change":-0.009700000000000042,"changeRate":-0.002628726287262884},"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.58,"latestTime":"09:29 EDT","volume":1799950,"amount":6602570.650165,"timestamp":1789133399328,"change":0.1200000000000001,"changeRate":0.033519553072625725},"postHourTrading":{"tag":"盘后","latestPrice":3.6803,"preClose":3.69,"latestTime":"19:59 EDT","volume":1306127,"amount":4819953.365808,"timestamp":1789171197639,"change":-0.009700000000000042,"changeRate":-0.002628726287262884},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.5799999237060547,"latestTime":"20260911 04:00 EDT","volume":392710,"amount":1430823,"timestamp":1789113602330,"change":0.09000015258789062,"changeRate":0.025139707962541377},"impliedVol":0.6401,"impliedVolPercentile":0.1873},{"symbol":"KR","nameCN":"Kroger","changeRate":0.027041,"change":1.54,"latestPrice":58.49,"close":58.49,"volume":12365711,"market":"US","high":59.49,"low":55.65,"preClose":56.95,"open":56.02,"turnoverRate":0.020272,"peRate":35.80289,"amplitude":0.067428,"marketValue":35912860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":-0.000342,"changeRate20Day":0.022016,"changeRate60Day":-0.087946,"changeRateWTD":-0.001707,"changeRateMTD":0.01651,"changeRateQTD":0.053305,"changeRateYTD":-0.06386,"amount":721407137.938393,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.980519,"pbRate":6.143151,"volumeRatio":2.001896,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.02462,"floatMarketCap":35678900000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.49,"latestTime":"19:58 EDT","volume":372928,"amount":21814969.0202,"timestamp":1789171104022,"change":0.25,"changeRate":0.004274234911950761},"preHourTrading":{"tag":"盘前","latestPrice":56.03,"preClose":56.95,"latestTime":"09:29 EDT","volume":248649,"amount":13856120.681976,"timestamp":1789133397859,"change":-0.9200000000000017,"changeRate":-0.016154521510096605},"postHourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.49,"latestTime":"19:58 EDT","volume":372928,"amount":21814969.0202,"timestamp":1789171104022,"change":0.25,"changeRate":0.004274234911950761},"overnightTrading":{"tag":"夜盘","latestPrice":58.09000015258789,"preClose":56.95000076293945,"latestTime":"20260911 04:00 EDT","volume":2494,"amount":143645,"timestamp":1789113602292,"change":1.1399993896484375,"changeRate":0.020017548277019494},"impliedVol":0.2777,"impliedVolPercentile":0.259},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.024108,"change":8.69,"latestPrice":369.15,"close":369.15,"volume":3351568,"market":"US","high":374.48,"low":363.56,"preClose":360.46,"open":363.56,"turnoverRate":0.009542,"peRate":42.330937,"amplitude":0.030295,"marketValue":130862225347.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.001839,"changeRate20Day":-0.080046,"changeRate60Day":-0.114897,"changeRateWTD":0.006681,"changeRateMTD":-0.020459,"changeRateQTD":-0.071741,"changeRateYTD":-0.348206,"amount":1237388104.648438,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":46.905972,"pbRate":7.202738,"volumeRatio":1.30729,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129668312665.79999,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":369.11,"preClose":369.15,"latestTime":"19:58 EDT","volume":540128,"amount":199385676.727,"timestamp":1789171131527,"change":-0.03999999999996362,"changeRate":-0.00010835703643495495},"preHourTrading":{"tag":"盘前","latestPrice":365.24,"preClose":360.46,"latestTime":"09:29 EDT","volume":6675,"amount":2429178.9495,"timestamp":1789133399999,"change":4.78000000000003,"changeRate":0.013260833379570632},"postHourTrading":{"tag":"盘后","latestPrice":369.11,"preClose":369.15,"latestTime":"19:58 EDT","volume":540128,"amount":199385676.727,"timestamp":1789171131527,"change":-0.03999999999996362,"changeRate":-0.00010835703643495495},"overnightTrading":{"tag":"夜盘","latestPrice":362.1000061035156,"preClose":360.4599914550781,"latestTime":"20260911 04:00 EDT","volume":630,"amount":227634,"timestamp":1789113602328,"change":1.6400146484375,"changeRate":0.0045497827423709655},"impliedVol":0.3121,"impliedVolPercentile":0.255},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.022407,"change":3.2,"latestPrice":146.01,"close":146.01,"volume":5788248,"market":"US","high":147.05,"low":144.29,"preClose":142.81,"open":144.55,"turnoverRate":0.009579,"peRate":25.228352,"amplitude":0.019326,"marketValue":88444312034.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":104.49,"changeRate5Day":0.026577,"changeRate20Day":-0.035919,"changeRate60Day":0.005786,"changeRateWTD":0.007382,"changeRateMTD":0.056207,"changeRateQTD":-0.000684,"changeRateYTD":0.21929,"amount":845229585.44458,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.918059,"pbRate":6.560177,"volumeRatio":1.998424,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010958,"floatMarketCap":88228777475.06999,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":146,"preClose":146.01,"latestTime":"19:30 EDT","volume":2030950,"amount":296537568.2872,"timestamp":1789169404850,"change":-0.009999999999990905,"changeRate":-0.00006848845969447919},"preHourTrading":{"tag":"盘前","latestPrice":145.28,"preClose":142.81,"latestTime":"09:06 EDT","volume":94,"amount":13550.48258,"timestamp":1789131960097,"change":2.469999999999999,"changeRate":0.01729570758350255},"postHourTrading":{"tag":"盘后","latestPrice":146,"preClose":146.01,"latestTime":"19:30 EDT","volume":2030950,"amount":296537568.2872,"timestamp":1789169404850,"change":-0.009999999999990905,"changeRate":-0.00006848845969447919},"overnightTrading":{"tag":"夜盘","latestPrice":146.00999450683594,"preClose":146.00999450683594,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.297,"impliedVolPercentile":0.251},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.021823,"change":1.7,"latestPrice":79.6,"close":79.6,"volume":3621674,"market":"US","high":80.5,"low":78.69,"preClose":77.9,"open":79.6,"turnoverRate":0.017753,"peRate":12.399204,"amplitude":0.023235,"marketValue":19175253303.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140,"week52Low":76.63,"changeRate5Day":-0.05743,"changeRate20Day":-0.090701,"changeRate60Day":-0.113388,"changeRateWTD":-0.047619,"changeRateMTD":-0.05362,"changeRateQTD":-0.120345,"changeRateYTD":-0.225681,"amount":288635580.60257,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":9.968782,"pbRate":0.886896,"volumeRatio":1.036485,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.000753,"earningDate":1789488000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.002,"divideRate":0.025151,"floatMarketCap":16238399999.999998,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":79.56,"preClose":79.6,"latestTime":"19:57 EDT","volume":56481,"amount":4495962.5276,"timestamp":1789171060509,"change":-0.03999999999999204,"changeRate":-0.0005025125628139704},"preHourTrading":{"tag":"盘前","latestPrice":79.65,"preClose":77.9,"latestTime":"09:29 EDT","volume":6164,"amount":486288.19224,"timestamp":1789133399999,"change":1.75,"changeRate":0.022464698331193838},"postHourTrading":{"tag":"盘后","latestPrice":79.56,"preClose":79.6,"latestTime":"19:57 EDT","volume":56481,"amount":4495962.5276,"timestamp":1789171060509,"change":-0.03999999999999204,"changeRate":-0.0005025125628139704},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":77.9000015258789,"latestTime":"20260911 04:00 EDT","volume":149,"amount":11622,"timestamp":1789113602318,"change":0.09999847412109375,"changeRate":0.0012836774346900825},"impliedVol":0.441,"impliedVolPercentile":0.5976},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0.021573,"change":2.09,"latestPrice":98.97,"close":98.97,"volume":5612830,"market":"US","high":99.03,"low":96.8,"preClose":96.88,"open":97.28,"turnoverRate":0.053809,"peRate":8.101575,"amplitude":0.023018,"marketValue":10985670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.98,"week52Low":95.67,"changeRate5Day":-0.187238,"changeRate20Day":-0.172215,"changeRate60Day":-0.143117,"changeRateWTD":-0.016301,"changeRateMTD":-0.177033,"changeRateQTD":-0.133211,"changeRateYTD":-0.523748,"amount":550383476.118164,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.463801,"pbRate":2.292897,"volumeRatio":0.337974,"roa":0.144011,"roe":0.308979,"changeRate5Min":0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10323590094.09,"shortable":3,"shares":111000000,"floatShares":104310297,"hourTrading":{"tag":"盘后","latestPrice":98.9015,"preClose":98.97,"latestTime":"19:59 EDT","volume":189310,"amount":18742791.6143,"timestamp":1789171185953,"change":-0.06850000000000023,"changeRate":-0.0006921289279579693},"preHourTrading":{"tag":"盘前","latestPrice":97.49,"preClose":96.88,"latestTime":"09:29 EDT","volume":87313,"amount":8471571.76516,"timestamp":1789133399925,"change":0.6099999999999994,"changeRate":0.006296449215524354},"postHourTrading":{"tag":"盘后","latestPrice":98.9015,"preClose":98.97,"latestTime":"19:59 EDT","volume":189310,"amount":18742791.6143,"timestamp":1789171185953,"change":-0.06850000000000023,"changeRate":-0.0006921289279579693},"overnightTrading":{"tag":"夜盘","latestPrice":96.91999816894531,"preClose":96.87999725341797,"latestTime":"20260911 04:00 EDT","volume":6594,"amount":638437,"timestamp":1789113602312,"change":0.04000091552734375,"changeRate":0.0004128913775947955},"impliedVol":0.4047,"impliedVolPercentile":0.0916},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.020555,"change":5.55,"latestPrice":275.56,"close":275.56,"volume":3724208,"market":"US","high":277,"low":267,"preClose":270.01,"open":270.72,"turnoverRate":0.010541,"peRate":28.557022,"amplitude":0.037036,"marketValue":105380660442.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.55,"week52Low":267,"changeRate5Day":-0.105296,"changeRate20Day":-0.192119,"changeRate60Day":-0.112757,"changeRateWTD":-0.090951,"changeRateMTD":-0.148981,"changeRateQTD":-0.124762,"changeRateYTD":-0.215979,"amount":1012915929.099609,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":32.804762,"pbRate":4.393057,"volumeRatio":0.91474,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012629,"floatMarketCap":97355341386.56,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘后","latestPrice":276.5,"preClose":275.56,"latestTime":"19:53 EDT","volume":74983,"amount":20664316.7878,"timestamp":1789170839487,"change":0.9399999999999977,"changeRate":0.0034112353026564007},"preHourTrading":{"tag":"盘前","latestPrice":270,"preClose":270.01,"latestTime":"09:29 EDT","volume":2046,"amount":557327.82204,"timestamp":1789133378264,"change":-0.009999999999990905,"changeRate":-0.00003703566534569425},"postHourTrading":{"tag":"盘后","latestPrice":276.5,"preClose":275.56,"latestTime":"19:53 EDT","volume":74983,"amount":20664316.7878,"timestamp":1789170839487,"change":0.9399999999999977,"changeRate":0.0034112353026564007},"overnightTrading":{"tag":"夜盘","latestPrice":271.04998779296875,"preClose":270.010009765625,"latestTime":"20260911 04:00 EDT","volume":57,"amount":15443,"timestamp":1789113602329,"change":1.03997802734375,"changeRate":0.003851627679457051},"impliedVol":0.3133,"impliedVolPercentile":0.7649},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.018492,"change":5.87,"latestPrice":323.31,"close":323.31,"volume":2172250,"market":"US","high":324.91,"low":317.55,"preClose":317.44,"open":321.56,"turnoverRate":0.009612,"peRate":29.824514,"amplitude":0.023185,"marketValue":78486137799.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.026937,"changeRate20Day":-0.105767,"changeRate60Day":0.002698,"changeRateWTD":-0.031165,"changeRateMTD":-0.045748,"changeRateQTD":-0.061019,"changeRateYTD":-0.002222,"amount":702273151.367188,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.511696,"pbRate":20.361153,"volumeRatio":1.598426,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009836,"floatMarketCap":73068059676.69,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":323.31,"preClose":323.31,"latestTime":"19:41 EDT","volume":141405,"amount":45717764.12,"timestamp":1789170103556,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":320.9,"preClose":317.44,"latestTime":"09:28 EDT","volume":468,"amount":150003.7344,"timestamp":1789133339561,"change":3.4599999999999795,"changeRate":0.010899697580645096},"postHourTrading":{"tag":"盘后","latestPrice":323.31,"preClose":323.31,"latestTime":"19:41 EDT","volume":141405,"amount":45717764.12,"timestamp":1789170103556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":323.30999755859375,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2619,"impliedVolPercentile":0.3506},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.01827,"change":1.99,"latestPrice":110.91,"close":110.91,"volume":2235197,"market":"US","high":111.15,"low":110.31,"preClose":108.92,"open":110.38,"turnoverRate":0.020601,"peRate":18.636495,"amplitude":0.007712,"marketValue":12033735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.78,"week52Low":59.96,"changeRate5Day":0.007083,"changeRate20Day":0.031721,"changeRate60Day":0.0686,"changeRateWTD":-0.011321,"changeRateMTD":0.026659,"changeRateQTD":0.021177,"changeRateYTD":0.745789,"amount":247574858.326836,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.636496,"pbRate":1.368338,"volumeRatio":0.600646,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.025392,"floatMarketCap":12033735000,"shortable":3,"shares":108500000,"floatShares":108500000,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":110.91,"latestTime":"19:49 EDT","volume":1185,"amount":131826.9594,"timestamp":1789170578905,"change":1.0900000000000034,"changeRate":0.009827788296817271},"preHourTrading":{"tag":"盘前","latestPrice":110.38,"preClose":108.92,"latestTime":"09:29 EDT","volume":5923,"amount":654387.37366,"timestamp":1789133398056,"change":1.4599999999999937,"changeRate":0.01340433345574728},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":110.91,"latestTime":"19:49 EDT","volume":1185,"amount":131826.9594,"timestamp":1789170578905,"change":1.0900000000000034,"changeRate":0.009827788296817271},"overnightTrading":{"tag":"夜盘","latestPrice":109.97000122070312,"preClose":108.91999816894531,"latestTime":"20260911 04:00 EDT","volume":2607,"amount":283763,"timestamp":1789113602328,"change":1.0500030517578125,"changeRate":0.009640131008165806},"impliedVol":0.2821,"impliedVolPercentile":0.4382},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.017113,"change":2.32,"latestPrice":137.89,"close":137.89,"volume":2489568,"market":"US","high":138.74,"low":135.4828,"preClose":135.57,"open":137.94,"turnoverRate":0.00995,"peRate":13.11825,"amplitude":0.024026,"marketValue":38709887278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.64,"week52Low":131.75,"changeRate5Day":-0.045149,"changeRate20Day":-0.079997,"changeRate60Day":-0.117956,"changeRateWTD":-0.034046,"changeRateMTD":-0.04614,"changeRateQTD":-0.153426,"changeRateYTD":-0.04263,"amount":342821559.414551,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.865187,"pbRate":1.625134,"volumeRatio":1.047961,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012691,"floatMarketCap":34501169537.24,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":138.2,"preClose":137.89,"latestTime":"19:42 EDT","volume":209191,"amount":28845361.2292,"timestamp":1789170162740,"change":0.3100000000000023,"changeRate":0.002248168830227009},"preHourTrading":{"tag":"盘前","latestPrice":138.33,"preClose":135.57,"latestTime":"09:29 EDT","volume":2805,"amount":384562.72305,"timestamp":1789133374577,"change":2.7600000000000193,"changeRate":0.020358486390794565},"postHourTrading":{"tag":"盘后","latestPrice":138.2,"preClose":137.89,"latestTime":"19:42 EDT","volume":209191,"amount":28845361.2292,"timestamp":1789170162740,"change":0.3100000000000023,"changeRate":0.002248168830227009},"overnightTrading":{"tag":"夜盘","latestPrice":136.1300048828125,"preClose":135.57000732421875,"latestTime":"20260911 04:00 EDT","volume":83,"amount":11298,"timestamp":1789113602125,"change":0.55999755859375,"changeRate":0.004130689152022417},"impliedVol":0.3315,"impliedVolPercentile":0.012},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.016237,"change":17.25,"latestPrice":1079.65,"close":1079.65,"volume":479809,"market":"US","high":1092,"low":1072.387,"preClose":1062.4,"open":1082.81,"turnoverRate":0.003248,"peRate":25.810963,"amplitude":0.018461,"marketValue":167345750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.041291,"changeRate20Day":-0.087239,"changeRate60Day":0.026059,"changeRateWTD":-0.037994,"changeRateMTD":-0.065732,"changeRateQTD":0.122811,"changeRateYTD":0.008698,"amount":519448591.560669,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.576324,"pbRate":2.904653,"volumeRatio":1.023714,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020266,"floatMarketCap":159508163621.95,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1079.65,"preClose":1079.65,"latestTime":"19:44 EDT","volume":31022,"amount":33492895.4017,"timestamp":1789170271374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1083.3135,"preClose":1062.4,"latestTime":"09:29 EDT","volume":225,"amount":241778.205,"timestamp":1789133390314,"change":20.913499999999885,"changeRate":0.019685146837349288},"postHourTrading":{"tag":"盘后","latestPrice":1079.65,"preClose":1079.65,"latestTime":"19:44 EDT","volume":31022,"amount":33492895.4017,"timestamp":1789170271374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1070.77001953125,"preClose":1062.4000244140625,"latestTime":"20260911 04:00 EDT","volume":11,"amount":11729,"timestamp":1789113602051,"change":8.3699951171875,"changeRate":0.007878383777149988},"impliedVol":0.2914,"impliedVolPercentile":0.502},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.016087,"change":2.3,"latestPrice":145.27,"close":145.27,"volume":11531746,"market":"US","high":145.49,"low":143.5501,"preClose":142.97,"open":143.715,"turnoverRate":0.004962,"peRate":21.944109,"amplitude":0.013569,"marketValue":337607579509.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.011231,"changeRate20Day":0.007001,"changeRate60Day":-0.047347,"changeRateWTD":-0.00799,"changeRateMTD":0.001034,"changeRateQTD":-0.009343,"changeRateYTD":0.013677,"amount":1668112210.3591,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.944109,"pbRate":6.331131,"volumeRatio":1.433363,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029317,"floatMarketCap":337607579509.95,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145.0157,"preClose":145.27,"latestTime":"19:51 EDT","volume":1091512,"amount":158557053.8617,"timestamp":1789170675640,"change":-0.25430000000000064,"changeRate":-0.0017505334893646357},"preHourTrading":{"tag":"盘前","latestPrice":143.94,"preClose":142.97,"latestTime":"09:29 EDT","volume":7770,"amount":1117417.9968,"timestamp":1789133361401,"change":0.9699999999999989,"changeRate":0.0067846401342938996},"postHourTrading":{"tag":"盘后","latestPrice":145.0157,"preClose":145.27,"latestTime":"19:51 EDT","volume":1091512,"amount":158557053.8617,"timestamp":1789170675640,"change":-0.25430000000000064,"changeRate":-0.0017505334893646357},"overnightTrading":{"tag":"夜盘","latestPrice":143.0800018310547,"preClose":142.97000122070312,"latestTime":"20260911 04:00 EDT","volume":1699,"amount":243503,"timestamp":1789113602330,"change":0.1100006103515625,"changeRate":0.0007693964426967745},"impliedVol":0.1863,"impliedVolPercentile":0.0319},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.01438,"change":0.24,"latestPrice":16.93,"close":16.93,"volume":4070642,"market":"US","high":17.2,"low":16.885,"preClose":16.69,"open":17.15,"turnoverRate":0.00613,"peRate":27.602692,"amplitude":0.018874,"marketValue":19539697807.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.054718,"changeRate20Day":-0.001769,"changeRate60Day":0.050248,"changeRateWTD":-0.055246,"changeRateMTD":-0.015125,"changeRateQTD":0.165175,"changeRateYTD":0.074239,"amount":69106012.996799,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.897426,"pbRate":0.298239,"volumeRatio":0.887006,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.002368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2787,"divideRate":0.016462,"floatMarketCap":11241520000,"shortable":3,"shares":1154146356,"floatShares":664000000,"hourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.93,"latestTime":"19:45 EDT","volume":41087,"amount":695607.42,"timestamp":1789170310425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.96,"preClose":16.69,"latestTime":"09:21 EDT","volume":1036,"amount":17603.552456,"timestamp":1789132881565,"change":0.2699999999999996,"changeRate":0.01617735170760932},"postHourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.93,"latestTime":"19:45 EDT","volume":41087,"amount":695607.42,"timestamp":1789170310425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.690000534057617,"latestTime":"20260911 04:00 EDT","volume":1918,"amount":32192,"timestamp":1789113602332,"change":0.3099994659423828,"changeRate":0.018573963812032114},"impliedVol":0.3723,"impliedVolPercentile":0.1036},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.013604,"change":5.73,"latestPrice":426.94,"close":426.94,"volume":1321393,"market":"US","high":429.42,"low":420.79,"preClose":421.21,"open":423.79,"turnoverRate":0.009194,"peRate":14.291904,"amplitude":0.020489,"marketValue":92433150410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.043353,"changeRate20Day":0.036917,"changeRate60Day":0.075605,"changeRateWTD":0.054173,"changeRateMTD":0.030136,"changeRateQTD":0.095027,"changeRateYTD":-0.085507,"amount":563839215.744568,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":15.072229,"pbRate":-13.916463,"volumeRatio":0.863104,"roa":0.122906,"roe":136.316831,"changeRate5Min":-0.002243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007027,"floatMarketCap":61362668332.26,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘后","latestPrice":429.29,"preClose":426.94,"latestTime":"19:44 EDT","volume":24326,"amount":10386124.5408,"timestamp":1789170292043,"change":2.3500000000000227,"changeRate":0.005504286316578495},"preHourTrading":{"tag":"盘前","latestPrice":429.69,"preClose":421.21,"latestTime":"09:26 EDT","volume":436,"amount":185133.13408,"timestamp":1789133202174,"change":8.480000000000018,"changeRate":0.02013247548728667},"postHourTrading":{"tag":"盘后","latestPrice":429.29,"preClose":426.94,"latestTime":"19:44 EDT","volume":24326,"amount":10386124.5408,"timestamp":1789170292043,"change":2.3500000000000227,"changeRate":0.005504286316578495},"overnightTrading":{"tag":"夜盘","latestPrice":419.3699951171875,"preClose":421.2099914550781,"latestTime":"20260911 04:00 EDT","volume":1,"amount":419,"timestamp":1789113602286,"change":-1.839996337890625,"changeRate":-0.004368358717072028},"impliedVol":0.2926,"impliedVolPercentile":0.4781},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.01343,"change":1.42,"latestPrice":107.15,"close":107.15,"volume":17068594,"market":"US","high":107.21,"low":105.715,"preClose":105.73,"open":106.2,"turnoverRate":0.003901,"peRate":38.828075,"amplitude":0.01414,"marketValue":854003390192.6001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.011714,"changeRate20Day":-0.074058,"changeRate60Day":-0.114682,"changeRateWTD":0.000093,"changeRateMTD":0.021741,"changeRateQTD":-0.053947,"changeRateYTD":-0.038237,"amount":1821831887.549332,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.249084,"pbRate":8.693208,"volumeRatio":0.841795,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009006,"floatMarketCap":468792388778.25,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘后","latestPrice":107.0542,"preClose":107.15,"latestTime":"19:58 EDT","volume":1824058,"amount":195443221.228001,"timestamp":1789171129464,"change":-0.09580000000001121,"changeRate":-0.00089407372841821},"preHourTrading":{"tag":"盘前","latestPrice":106.46,"preClose":105.73,"latestTime":"09:29 EDT","volume":89509,"amount":9504032.859706,"timestamp":1789133399999,"change":0.7299999999999898,"changeRate":0.006904379078785489},"postHourTrading":{"tag":"盘后","latestPrice":107.0542,"preClose":107.15,"latestTime":"19:58 EDT","volume":1824058,"amount":195443221.228001,"timestamp":1789171129464,"change":-0.09580000000001121,"changeRate":-0.00089407372841821},"overnightTrading":{"tag":"夜盘","latestPrice":106.20999908447266,"preClose":105.7300033569336,"latestTime":"20260911 04:00 EDT","volume":10649,"amount":1129377,"timestamp":1789113602327,"change":0.4799957275390625,"changeRate":0.004539825142335864},"impliedVol":0.22,"impliedVolPercentile":0.0279},{"symbol":"DG","nameCN":"Dollar General","changeRate":0.012928,"change":1.59,"latestPrice":124.58,"close":124.58,"volume":2228121,"market":"US","high":125.73,"low":122.89,"preClose":122.99,"open":124,"turnoverRate":0.010149,"peRate":16.175496,"amplitude":0.023091,"marketValue":27422408949.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.050891,"changeRate20Day":0.020478,"changeRate60Day":0.095209,"changeRateWTD":-0.064785,"changeRateMTD":-0.01712,"changeRateQTD":0.082269,"changeRateYTD":-0.061686,"amount":277145396.318848,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.186861,"pbRate":2.95225,"volumeRatio":1.043347,"roa":0.048904,"roe":0.196915,"changeRate5Min":-0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3614,"divideRate":0.018955,"floatMarketCap":27351217085.28,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘后","latestPrice":124.65,"preClose":124.58,"latestTime":"19:51 EDT","volume":83386,"amount":10388565.4959,"timestamp":1789170711163,"change":0.07000000000000739,"changeRate":0.0005618879434901861},"preHourTrading":{"tag":"盘前","latestPrice":124.13,"preClose":122.99,"latestTime":"09:20 EDT","volume":727,"amount":89577.90841,"timestamp":1789132856741,"change":1.1400000000000006,"changeRate":0.009269046263923901},"postHourTrading":{"tag":"盘后","latestPrice":124.65,"preClose":124.58,"latestTime":"19:51 EDT","volume":83386,"amount":10388565.4959,"timestamp":1789170711163,"change":0.07000000000000739,"changeRate":0.0005618879434901861},"overnightTrading":{"tag":"夜盘","latestPrice":123.9800033569336,"preClose":122.98999786376953,"latestTime":"20260911 04:00 EDT","volume":152,"amount":18835,"timestamp":1789113602201,"change":0.9900054931640625,"changeRate":0.008049479716721736},"impliedVol":0.3856,"impliedVolPercentile":0.4542},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.012537,"change":0.84,"latestPrice":67.84,"close":67.84,"volume":21480461,"market":"US","high":68.03,"low":67.69,"preClose":67,"open":67.98,"turnoverRate":0.046209,"peRate":9.26286,"amplitude":0.005075,"marketValue":31535423864.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":0.005484,"changeRate20Day":0.017397,"changeRate60Day":-0.011655,"changeRateWTD":-0.012518,"changeRateMTD":0.012235,"changeRateQTD":-0.008332,"changeRateYTD":0.239993,"amount":1457252750.462311,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.26286,"pbRate":1.043399,"volumeRatio":1.174045,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1122,"divideRate":0.016394,"floatMarketCap":31535423864.32,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":67.84,"preClose":67.84,"latestTime":"19:41 EDT","volume":1301918,"amount":88321835.744,"timestamp":1789170118037,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.98,"preClose":67,"latestTime":"09:29 EDT","volume":33663,"amount":2281288.99572,"timestamp":1789133399999,"change":0.980000000000004,"changeRate":0.01462686567164185},"postHourTrading":{"tag":"盘后","latestPrice":67.84,"preClose":67.84,"latestTime":"19:41 EDT","volume":1301918,"amount":88321835.744,"timestamp":1789170118037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.73999786376953,"preClose":67,"latestTime":"20260911 04:00 EDT","volume":112,"amount":7552,"timestamp":1789113602334,"change":0.7399978637695312,"changeRate":0.011044744235366138},"impliedVol":0.2368,"impliedVolPercentile":0.4183},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.012135,"change":0.99,"latestPrice":82.57,"close":82.57,"volume":5567150,"market":"US","high":82.8051,"low":82.385,"preClose":81.58,"open":82.75,"turnoverRate":0.002831,"peRate":11.867489,"amplitude":0.00515,"marketValue":162349133256.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":64.07,"changeRate5Day":0.003403,"changeRate20Day":0.015746,"changeRate60Day":-0.006975,"changeRateWTD":-0.012911,"changeRateMTD":0.010278,"changeRateQTD":-0.003259,"changeRateYTD":0.228355,"amount":459898697.083283,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.50731,"pbRate":1.090944,"volumeRatio":0.667461,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022388,"floatMarketCap":162349133256.87,"shortable":3,"shares":1966199991,"floatShares":1966199991,"hourTrading":{"tag":"盘后","latestPrice":82.57,"preClose":82.57,"latestTime":"19:30 EDT","volume":24390,"amount":2013927.73,"timestamp":1789169408021,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.82,"preClose":81.58,"latestTime":"09:14 EDT","volume":328,"amount":26925.43472,"timestamp":1789132477062,"change":1.2399999999999949,"changeRate":0.015199803873498344},"postHourTrading":{"tag":"盘后","latestPrice":82.57,"preClose":82.57,"latestTime":"19:30 EDT","volume":24390,"amount":2013927.73,"timestamp":1789169408021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.68000030517578,"preClose":81.58000183105469,"latestTime":"20260911 04:00 EDT","volume":29,"amount":2369,"timestamp":1789113602156,"change":0.09999847412109375,"changeRate":0.0012257719033664913},"impliedVol":0.2122,"impliedVolPercentile":0.4382},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.011494,"change":0.07,"latestPrice":6.16,"close":6.16,"volume":2566157,"market":"US","high":6.195,"low":6.04,"preClose":6.09,"open":6.09,"turnoverRate":0.014196,"peRate":0,"amplitude":0.025452,"marketValue":1118961480.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.047913,"changeRate20Day":-0.114943,"changeRate60Day":-0.186262,"changeRateWTD":-0.019108,"changeRateMTD":-0.028391,"changeRateQTD":-0.273585,"changeRateYTD":-0.12,"amount":15753332.98026,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.854099,"volumeRatio":0.822303,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1113482930.56,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.16,"latestTime":"19:55 EDT","volume":91177,"amount":561654.9835,"timestamp":1789170905782,"change":-0.009999999999999787,"changeRate":-0.0016233766233765888},"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":6.09,"latestTime":"09:18 EDT","volume":6370,"amount":39009.534109,"timestamp":1789132709971,"change":0.10000000000000053,"changeRate":0.016420361247947542},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.16,"latestTime":"19:55 EDT","volume":91177,"amount":561654.9835,"timestamp":1789170905782,"change":-0.009999999999999787,"changeRate":-0.0016233766233765888},"overnightTrading":{"tag":"夜盘","latestPrice":6.159999847412109,"preClose":6.159999847412109,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5498,"impliedVolPercentile":0.0359}]}}}