US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,492.99

+15.010.61%

Number of Gainers:65

Number of Losers:30

Number of Flat:2

PE:- -

High:2,505.25

Open:2,479.21

Low:2,479.21

Close:2,477.97

Volume:716.78M

Turnover:107.60B

Market Cap:16.01T

Float Cap:15.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Darden Restaurants US DRI	209.89	+1.14%	+2.36	1.18M	246.24M	23.83B
Zimmer Biomet US ZBH	93.49	+1.14%	+1.05	1.88M	174.47M	17.86B
Sysco US SYY	83.21	+1.09%	+0.9000	3.49M	291.73M	39.85B
Vanguard FTSE Developed Markets ETF US VEA	72.69	+1.07%	+0.7700	7.57M	550.64M	236.82B
iShares Core MSCI EAFE ETF US IEFA	99.5	+1.01%	+0.9900	7.07M	703.60M	194.34B
Home Depot US HD	308.74	+1.00%	+3.05	3.49M	1.08B	307.35B
Linde PLC US LIN	466.22	+1.00%	+4.60	1.63M	759.85M	214.92B
Tyson US TSN	52.98	+0.99%	+0.5200	3.90M	205.70M	18.70B
iShares MSCI EAFE ETF US EFA	106.7	+0.98%	+1.04	10.29M	1.10B	79.00B
Wells Fargo US WFC	90.29	+0.94%	+0.8400	12.93M	1.17B	273.49B
Goldman Sachs US GS	1029.18	+0.92%	+9.41	1.16M	1.20B	299.49B
Baidu US BIDU	91.4	+0.89%	+0.8100	2.48M	227.58M	31.10B
The Kraft Heinz Company US KHC	24.6	+0.86%	+0.2100	123.78M	3.04B	29.12B
SPDR S&P 500 ETF Trust US SPY	764.29	+0.85%	+6.46	45.51M	34.76B	804.48B
iShares Core S&P 500 ETF US IVV	767.92	+0.84%	+6.39	7.58M	5.82B	851.82B
Becton Dickinson US BDX	177.85	+0.81%	+1.43	1.58M	280.36M	48.44B
Morgan Stanley US MS	214.38	+0.81%	+1.72	3.93M	841.66M	337.01B
JPMorgan Chase US JPM	356.23	+0.76%	+2.67	5.36M	1.91B	946.93B
Monster Beverage US MNST	43.4	+0.72%	+0.3100	7.02M	304.42M	85.02B
U.S. Bancorp US USB	62.84	+0.69%	+0.4300	5.77M	362.56M	97.68B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2492.9858,"timestamp":1789156799999,"preClose":2477.974,"halted":0,"volume":716780794,"delay":0,"changeRate":0.006058,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.011719,"latestTime":"09-11 16:00:00 EDT","open":2479.2114,"high":2505.2532,"low":2479.2114,"amount":107595866676.16719,"amplitude":0.010509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.186438,"peRate":22.483627,"turnoverRate":0.008125,"increases":65,"decrements":30,"flats":1,"marketCap":16012880991552,"floatMarketCap":15219388233280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2505.2532,"amplitude":0.010509,"preClose":2477.974,"low":2479.2114,"pbRate":"4.186438","latestPrice":2492.9858,"volume":716780794,"delay":0,"open":2479.2114,"prevYearClose":2387.4636,"prevWeekClose":2531.6921,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2551.3904,"twentyDayClose":2559.4783,"sixtyDayClose":2363.434,"secType":"PLATE","market":"US","turnoverRate":0.008125,"peRate":22.483627,"marketCap":16012880991552,"floatMarketCap":15219388233280,"timestamp":1789156799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":65,"down":30,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.011372,"change":2.36,"latestPrice":209.89,"close":209.89,"volume":1176520,"market":"US","high":210.2259,"low":207.39,"preClose":207.53,"open":208.96,"turnoverRate":0.010362,"peRate":20.220986,"amplitude":0.013665,"marketValue":23831279166.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.037378,"changeRate20Day":-0.060895,"changeRate60Day":0.004018,"changeRateWTD":-0.03223,"changeRateMTD":-0.020396,"changeRateQTD":0.018834,"changeRateYTD":0.140583,"amount":246238045.780029,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.220987,"pbRate":10.795596,"volumeRatio":1.265578,"roa":0.077216,"roe":0.537178,"changeRate5Min":0.001002,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.028586,"floatMarketCap":23831279166.84,"shortable":3,"shares":113541756,"floatShares":113541756,"hourTrading":{"tag":"盘后","latestPrice":209.89,"preClose":209.89,"latestTime":"19:33 EDT","volume":24848,"amount":5215348.36,"timestamp":1789169599642,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":211.68,"preClose":207.53,"latestTime":"09:15 EDT","volume":17,"amount":3571.25732,"timestamp":1789132501658,"change":4.150000000000006,"changeRate":0.019997108851732306},"postHourTrading":{"tag":"盘后","latestPrice":209.89,"preClose":209.89,"latestTime":"19:33 EDT","volume":24848,"amount":5215348.36,"timestamp":1789169599642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.88999938964844,"preClose":209.88999938964844,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3476,"impliedVolPercentile":0.6972},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.011359,"change":1.05,"latestPrice":93.49,"close":93.49,"volume":1876546,"market":"US","high":93.64,"low":91.74,"preClose":92.44,"open":92.95,"turnoverRate":0.009877,"peRate":22.691748,"amplitude":0.020554,"marketValue":17856590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.054893,"changeRate20Day":-0.061063,"changeRate60Day":0.046569,"changeRateWTD":-0.046701,"changeRateMTD":-0.065474,"changeRateQTD":0.085957,"changeRateYTD":0.039702,"amount":174467280.075485,"eps":4.12,"lyrEps":3.55,"lyrPeRate":26.335211,"pbRate":1.414507,"volumeRatio":1.023623,"roa":0.038778,"roe":0.064131,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010268,"floatMarketCap":17763100000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":93.75,"preClose":93.49,"latestTime":"19:38 EDT","volume":24115,"amount":2254627.04,"timestamp":1789169898453,"change":0.2600000000000051,"changeRate":0.0027810461011873477},"preHourTrading":{"tag":"盘前","latestPrice":92.01,"preClose":92.44,"latestTime":"08:38 EDT","volume":59,"amount":5425.06239,"timestamp":1789130333556,"change":-0.4299999999999926,"changeRate":-0.004651665945478068},"postHourTrading":{"tag":"盘后","latestPrice":93.75,"preClose":93.49,"latestTime":"19:38 EDT","volume":24115,"amount":2254627.04,"timestamp":1789169898453,"change":0.2600000000000051,"changeRate":0.0027810461011873477},"overnightTrading":{"tag":"夜盘","latestPrice":93.48999786376953,"preClose":93.48999786376953,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3108,"impliedVolPercentile":0.3865},{"symbol":"SYY","nameCN":"Sysco","changeRate":0.010934,"change":0.9,"latestPrice":83.21,"close":83.21,"volume":3486996,"market":"US","high":84.7,"low":82.95,"preClose":82.31,"open":83,"turnoverRate":0.007325,"peRate":22.734972,"amplitude":0.021261,"marketValue":39846028469.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.845,"week52Low":68.19,"changeRate5Day":0.02627,"changeRate20Day":-0.004069,"changeRate60Day":0.047457,"changeRateWTD":0.039475,"changeRateMTD":0.02627,"changeRateQTD":-0.004427,"changeRateYTD":0.12919,"amount":291726168.490997,"eps":3.66,"lyrEps":3.66,"lyrPeRate":22.734973,"pbRate":14.945997,"volumeRatio":1.012413,"roa":0.079684,"roe":0.776917,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1698,"divideRate":0.026076,"floatMarketCap":39613248994.02,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":83.38,"preClose":83.21,"latestTime":"19:30 EDT","volume":174235,"amount":14498307.9564,"timestamp":1789169405003,"change":0.1700000000000017,"changeRate":0.0020430236750390786},"preHourTrading":{"tag":"盘前","latestPrice":82.81,"preClose":82.31,"latestTime":"09:29 EDT","volume":259,"amount":21491.43927,"timestamp":1789133361401,"change":0.5,"changeRate":0.006074596039363382},"postHourTrading":{"tag":"盘后","latestPrice":83.38,"preClose":83.21,"latestTime":"19:30 EDT","volume":174235,"amount":14498307.9564,"timestamp":1789169405003,"change":0.1700000000000017,"changeRate":0.0020430236750390786},"overnightTrading":{"tag":"夜盘","latestPrice":82.43000030517578,"preClose":82.30999755859375,"latestTime":"20260911 04:00 EDT","volume":290,"amount":23913,"timestamp":1789113602163,"change":0.12000274658203125,"changeRate":0.0014579364614438883},"impliedVol":0.2061,"impliedVolPercentile":0.1713},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.010706,"change":0.77,"latestPrice":72.69,"close":72.69,"volume":7568546,"market":"US","high":72.96,"low":72.605,"preClose":71.92,"open":72.96,"turnoverRate":0.002323,"peRate":0,"amplitude":0.004936,"marketValue":236816319003.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.0351,"week52Low":58.815,"changeRate5Day":-0.010212,"changeRate20Day":-0.011558,"changeRate60Day":0.005116,"changeRateWTD":-0.014507,"changeRateMTD":-0.003154,"changeRateQTD":0.020211,"changeRateYTD":0.163599,"amount":550642556.488129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740617,"roa":0,"roe":0,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8124,"divideRate":0.024933,"floatMarketCap":236816319003.33,"shortable":3,"shares":3257894057,"floatShares":3257894057,"hourTrading":{"tag":"盘后","latestPrice":72.6817,"preClose":72.69,"latestTime":"19:59 EDT","volume":5581,"amount":405911.397,"timestamp":1789171174459,"change":-0.008299999999991314,"changeRate":-0.00011418351905339544},"preHourTrading":{"tag":"盘前","latestPrice":72.57,"preClose":71.92,"latestTime":"09:28 EDT","volume":2183,"amount":158002.953145,"timestamp":1789133310084,"change":0.6499999999999915,"changeRate":0.009037819799777412},"postHourTrading":{"tag":"盘后","latestPrice":72.6817,"preClose":72.69,"latestTime":"19:59 EDT","volume":5581,"amount":405911.397,"timestamp":1789171174459,"change":-0.008299999999991314,"changeRate":-0.00011418351905339544},"overnightTrading":{"tag":"夜盘","latestPrice":72.06999969482422,"preClose":71.91999816894531,"latestTime":"20260911 04:00 EDT","volume":36,"amount":2592,"timestamp":1789113602332,"change":0.15000152587890625,"changeRate":0.00208567199246226},"impliedVol":0.1566,"impliedVolPercentile":0.4422},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.01005,"change":0.99,"latestPrice":99.5,"close":99.5,"volume":7067935,"market":"US","high":99.81,"low":99.3801,"preClose":98.51,"open":99.77,"turnoverRate":0.003619,"peRate":0,"amplitude":0.004364,"marketValue":194343399701.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.014364,"changeRate20Day":-0.016896,"changeRate60Day":0.022716,"changeRateWTD":-0.015631,"changeRateMTD":-0.00758,"changeRateQTD":0.030234,"changeRateYTD":0.112229,"amount":703599685.499725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.847299,"roa":0,"roe":0,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2908,"divideRate":0.033073,"floatMarketCap":194343399701.5,"shortable":3,"shares":1953199997,"floatShares":1953199997,"hourTrading":{"tag":"盘后","latestPrice":100.1339,"preClose":99.5,"latestTime":"19:30 EDT","volume":7086,"amount":706050.6379,"timestamp":1789169407990,"change":0.633899999999997,"changeRate":0.006370854271356754},"preHourTrading":{"tag":"盘前","latestPrice":99.71,"preClose":98.51,"latestTime":"09:29 EDT","volume":3249,"amount":323681.52753,"timestamp":1789133399999,"change":1.1999999999999886,"changeRate":0.012181504415795234},"postHourTrading":{"tag":"盘后","latestPrice":100.1339,"preClose":99.5,"latestTime":"19:30 EDT","volume":7086,"amount":706050.6379,"timestamp":1789169407990,"change":0.633899999999997,"changeRate":0.006370854271356754},"overnightTrading":{"tag":"夜盘","latestPrice":98.5199966430664,"preClose":98.51000213623047,"latestTime":"20260911 04:00 EDT","volume":400,"amount":39408,"timestamp":1789113602332,"change":0.0099945068359375,"changeRate":0.00010145677209625878},"impliedVol":0.1406,"impliedVolPercentile":0.3785},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.009977,"change":3.05,"latestPrice":308.74,"close":308.74,"volume":3489822,"market":"US","high":311.21,"low":307.9,"preClose":305.69,"open":309.09,"turnoverRate":0.003513,"peRate":21.602542,"amplitude":0.010828,"marketValue":307354215878.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.029333,"changeRate20Day":-0.096459,"changeRate60Day":-0.084102,"changeRateWTD":-0.038343,"changeRateMTD":-0.058231,"changeRateQTD":-0.124589,"changeRateYTD":-0.102761,"amount":1078675459.254822,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.696416,"pbRate":18.496372,"volumeRatio":0.899191,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2624,"divideRate":0.030001,"floatMarketCap":306670300588.22003,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":308.6942,"preClose":308.74,"latestTime":"19:59 EDT","volume":851288,"amount":262827079.2243,"timestamp":1789171171119,"change":-0.04579999999998563,"changeRate":-0.00014834488566426647},"preHourTrading":{"tag":"盘前","latestPrice":309.3,"preClose":305.69,"latestTime":"09:29 EDT","volume":18934,"amount":5841166.07562,"timestamp":1789133350111,"change":3.6100000000000136,"changeRate":0.011809349340835532},"postHourTrading":{"tag":"盘后","latestPrice":308.6942,"preClose":308.74,"latestTime":"19:59 EDT","volume":851288,"amount":262827079.2243,"timestamp":1789171171119,"change":-0.04579999999998563,"changeRate":-0.00014834488566426647},"overnightTrading":{"tag":"夜盘","latestPrice":307.70001220703125,"preClose":305.69000244140625,"latestTime":"20260911 04:00 EDT","volume":338,"amount":103773,"timestamp":1789113602319,"change":2.010009765625,"changeRate":0.006575320584814587},"impliedVol":0.2326,"impliedVolPercentile":0.1235},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.009965,"change":4.6,"latestPrice":466.22,"close":466.22,"volume":1631478,"market":"US","high":467.66,"low":460.69,"preClose":461.62,"open":462.83,"turnoverRate":0.003539,"peRate":30.084305,"amplitude":0.015099,"marketValue":214918171593.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.03312,"changeRate20Day":-0.025052,"changeRate60Day":-0.100257,"changeRateWTD":-0.023766,"changeRateMTD":-0.047714,"changeRateQTD":-0.101592,"changeRateYTD":0.093412,"amount":759848680.254456,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.91102,"pbRate":5.499301,"volumeRatio":0.746333,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.002204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013298,"floatMarketCap":214918171593.86002,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":467,"preClose":466.22,"latestTime":"19:46 EDT","volume":86372,"amount":40269283.6585,"timestamp":1789170414274,"change":0.7799999999999727,"changeRate":0.0016730299000471294},"preHourTrading":{"tag":"盘前","latestPrice":462.83,"preClose":461.62,"latestTime":"09:29 EDT","volume":632,"amount":292771.5352,"timestamp":1789133399999,"change":1.2099999999999795,"changeRate":0.0026212035873661877},"postHourTrading":{"tag":"盘后","latestPrice":467,"preClose":466.22,"latestTime":"19:46 EDT","volume":86372,"amount":40269283.6585,"timestamp":1789170414274,"change":0.7799999999999727,"changeRate":0.0016730299000471294},"overnightTrading":{"tag":"夜盘","latestPrice":462.42999267578125,"preClose":461.6199951171875,"latestTime":"20260911 04:00 EDT","volume":150,"amount":69310,"timestamp":1789113602236,"change":0.80999755859375,"changeRate":0.0017546847345469142},"impliedVol":0.1646,"impliedVolPercentile":0},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.009912,"change":0.52,"latestPrice":52.98,"close":52.98,"volume":3904524,"market":"US","high":53.04,"low":52.18,"preClose":52.46,"open":52.74,"turnoverRate":0.014198,"peRate":32.755627,"amplitude":0.016393,"marketValue":18704805688.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":0.02357,"changeRate20Day":-0.060472,"changeRate60Day":-0.074423,"changeRateWTD":0.030338,"changeRateMTD":-0.039173,"changeRateQTD":-0.074585,"changeRateYTD":-0.096213,"amount":205695717.34845,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":39.902661,"pbRate":1.034615,"volumeRatio":0.752253,"roa":0.02565,"roe":0.03263,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0302,"divideRate":0.03832,"floatMarketCap":14569500000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":52.9636,"preClose":52.98,"latestTime":"19:30 EDT","volume":116010,"amount":6145254.0726,"timestamp":1789169407775,"change":-0.016399999999997306,"changeRate":-0.00030955077387688387},"preHourTrading":{"tag":"盘前","latestPrice":52.67,"preClose":52.46,"latestTime":"09:26 EDT","volume":5174,"amount":272915.43565,"timestamp":1789133160098,"change":0.21000000000000085,"changeRate":0.004003049942813588},"postHourTrading":{"tag":"盘后","latestPrice":52.9636,"preClose":52.98,"latestTime":"19:30 EDT","volume":116010,"amount":6145254.0726,"timestamp":1789169407775,"change":-0.016399999999997306,"changeRate":-0.00030955077387688387},"overnightTrading":{"tag":"夜盘","latestPrice":52.4900016784668,"preClose":52.459999084472656,"latestTime":"20260911 04:00 EDT","volume":17,"amount":892,"timestamp":1789113602036,"change":0.030002593994140625,"changeRate":0.0005719137346119575},"impliedVol":0.2401,"impliedVolPercentile":0.1833},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.009843,"change":1.04,"latestPrice":106.7,"close":106.7,"volume":10285845,"market":"US","high":107.03,"low":106.57,"preClose":105.66,"open":106.98,"turnoverRate":0.013892,"peRate":11.453361,"amplitude":0.004354,"marketValue":79000679893.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.013954,"changeRate20Day":-0.018309,"changeRate60Day":0.022912,"changeRateWTD":-0.015228,"changeRateMTD":-0.00698,"changeRateQTD":0.027147,"changeRateYTD":0.111111,"amount":1097983584.014168,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.453361,"pbRate":1.062737,"volumeRatio":0.927856,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.247322,"divideRate":0.030434,"floatMarketCap":79000679893.3,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":106.6,"preClose":106.7,"latestTime":"19:30 EDT","volume":730955,"amount":77992945.7,"timestamp":1789169408373,"change":-0.10000000000000853,"changeRate":-0.000937207122774213},"preHourTrading":{"tag":"盘前","latestPrice":106.96,"preClose":105.66,"latestTime":"09:29 EDT","volume":1724,"amount":184093.84028,"timestamp":1789133399999,"change":1.2999999999999972,"changeRate":0.012303615370054867},"postHourTrading":{"tag":"盘后","latestPrice":106.6,"preClose":106.7,"latestTime":"19:30 EDT","volume":730955,"amount":77992945.7,"timestamp":1789169408373,"change":-0.10000000000000853,"changeRate":-0.000937207122774213},"overnightTrading":{"tag":"夜盘","latestPrice":106.69999694824219,"preClose":106.69999694824219,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2803,"impliedVolPercentile":0.9402},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.009391,"change":0.84,"latestPrice":90.29,"close":90.29,"volume":12928086,"market":"US","high":91.16,"low":89.755,"preClose":89.45,"open":90.74,"turnoverRate":0.004281,"peRate":13.121632,"amplitude":0.015707,"marketValue":273488410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.012333,"changeRate20Day":0.024742,"changeRate60Day":0.061611,"changeRateWTD":0.003557,"changeRateMTD":0.045144,"changeRateQTD":0.09257,"changeRateYTD":-0.031223,"amount":1167827764.698303,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":14.423323,"pbRate":1.659094,"volumeRatio":1.102296,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.019936,"floatMarketCap":272675800000.00003,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":90.31,"preClose":90.29,"latestTime":"19:58 EDT","volume":772106,"amount":69714656.6995,"timestamp":1789171100605,"change":0.01999999999999602,"changeRate":0.00022150847269903666},"preHourTrading":{"tag":"盘前","latestPrice":90.55,"preClose":89.45,"latestTime":"09:29 EDT","volume":6164,"amount":555917.22936,"timestamp":1789133360360,"change":1.0999999999999943,"changeRate":0.012297372833985402},"postHourTrading":{"tag":"盘后","latestPrice":90.31,"preClose":90.29,"latestTime":"19:58 EDT","volume":772106,"amount":69714656.6995,"timestamp":1789171100605,"change":0.01999999999999602,"changeRate":0.00022150847269903666},"overnightTrading":{"tag":"夜盘","latestPrice":90.06999969482422,"preClose":89.44999694824219,"latestTime":"20260911 04:00 EDT","volume":422,"amount":37977,"timestamp":1789113602271,"change":0.6200027465820312,"changeRate":0.006931277448123101},"impliedVol":0.2964,"impliedVolPercentile":0.239},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.009228,"change":9.41,"latestPrice":1029.18,"close":1029.18,"volume":1163152,"market":"US","high":1042.99,"low":1018.585,"preClose":1019.77,"open":1035.05,"turnoverRate":0.003997,"peRate":15.92353,"amplitude":0.023932,"marketValue":299491380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.00843,"changeRate20Day":-0.0129,"changeRate60Day":-0.056378,"changeRateWTD":-0.009079,"changeRateMTD":0.003197,"changeRateQTD":0.01761,"changeRateYTD":0.170853,"amount":1197382489.943359,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.05417,"pbRate":2.729746,"volumeRatio":0.733598,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016518,"floatMarketCap":299491380000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1028.77,"preClose":1029.18,"latestTime":"19:54 EDT","volume":35149,"amount":36171885.6988,"timestamp":1789170861034,"change":-0.41000000000008185,"changeRate":-0.00039837540566284015},"preHourTrading":{"tag":"盘前","latestPrice":1034,"preClose":1019.77,"latestTime":"09:29 EDT","volume":4036,"amount":4163850.7936,"timestamp":1789133390077,"change":14.230000000000018,"changeRate":0.013954126910970139},"postHourTrading":{"tag":"盘后","latestPrice":1028.77,"preClose":1029.18,"latestTime":"19:54 EDT","volume":35149,"amount":36171885.6988,"timestamp":1789170861034,"change":-0.41000000000008185,"changeRate":-0.00039837540566284015},"overnightTrading":{"tag":"夜盘","latestPrice":1027.4300537109375,"preClose":1019.77001953125,"latestTime":"20260911 04:00 EDT","volume":609,"amount":622813,"timestamp":1789113602296,"change":7.6600341796875,"changeRate":0.00751153106384568},"impliedVol":0.3486,"impliedVolPercentile":0.6135},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.008941,"change":0.81,"latestPrice":91.4,"close":91.4,"volume":2482418,"market":"US","high":92.91,"low":91.25,"preClose":90.59,"open":91.39,"turnoverRate":0.008994,"peRate":0,"amplitude":0.018324,"marketValue":31099093032.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.043733,"changeRate20Day":-0.126863,"changeRate60Day":-0.189141,"changeRateWTD":-0.08113,"changeRateMTD":-0.040722,"changeRateQTD":-0.20028,"changeRateYTD":-0.300475,"amount":227582117.103485,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.361241,"pbRate":0.114439,"volumeRatio":0.719027,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25226400000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":91.3682,"preClose":91.4,"latestTime":"19:59 EDT","volume":562279,"amount":51393016.2712,"timestamp":1789171176904,"change":-0.03180000000000405,"changeRate":-0.00034792122538297645},"preHourTrading":{"tag":"盘前","latestPrice":91.29,"preClose":90.59,"latestTime":"09:29 EDT","volume":17852,"amount":1627276.83426,"timestamp":1789133399990,"change":0.7000000000000028,"changeRate":0.007727122198918234},"postHourTrading":{"tag":"盘后","latestPrice":91.3682,"preClose":91.4,"latestTime":"19:59 EDT","volume":562279,"amount":51393016.2712,"timestamp":1789171176904,"change":-0.03180000000000405,"changeRate":-0.00034792122538297645},"overnightTrading":{"tag":"夜盘","latestPrice":90.8499984741211,"preClose":90.58999633789062,"latestTime":"20260911 04:00 EDT","volume":17721,"amount":1611805,"timestamp":1789113602325,"change":0.26000213623046875,"changeRate":0.0028700976569276996},"impliedVol":0.4147,"impliedVolPercentile":0.0199},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.00861,"change":0.21,"latestPrice":24.6,"close":24.6,"volume":123784148,"market":"US","high":24.77,"low":24.15,"preClose":24.39,"open":24.555,"turnoverRate":0.145332,"peRate":0,"amplitude":0.02542,"marketValue":29117927243.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.032258,"changeRate20Day":-0.030733,"changeRate60Day":0.033613,"changeRateWTD":-0.01006,"changeRateMTD":-0.041683,"changeRateQTD":0.04149,"changeRateYTD":0.014433,"amount":3040844546.353233,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.808697,"volumeRatio":5.720865,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.003467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.065028,"floatMarketCap":20952641172.600002,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.6862,"preClose":24.6,"latestTime":"19:58 EDT","volume":40742405,"amount":1002258524.406701,"timestamp":1789171122883,"change":0.08619999999999806,"changeRate":0.003504065040650327},"preHourTrading":{"tag":"盘前","latestPrice":24.48,"preClose":24.39,"latestTime":"09:29 EDT","volume":9949,"amount":243526.408724,"timestamp":1789133399999,"change":0.08999999999999986,"changeRate":0.003690036900368998},"postHourTrading":{"tag":"盘后","latestPrice":24.6862,"preClose":24.6,"latestTime":"19:58 EDT","volume":40742405,"amount":1002258524.406701,"timestamp":1789171122883,"change":0.08619999999999806,"changeRate":0.003504065040650327},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.389999389648438,"latestTime":"20260911 04:00 EDT","volume":3680,"amount":89684,"timestamp":1789113602309,"change":0,"changeRate":0},"impliedVol":0.3637,"impliedVolPercentile":0.8645},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.008524,"change":6.46,"latestPrice":764.29,"close":764.29,"volume":45512661,"market":"US","high":766.38,"low":763.6,"preClose":757.83,"open":764.72,"turnoverRate":0.043239,"peRate":7.663927,"amplitude":0.003668,"marketValue":804477985437.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.011485,"changeRate20Day":-0.017471,"changeRate60Day":0.018605,"changeRateWTD":-0.00766,"changeRateMTD":-0.003598,"changeRateQTD":0.023461,"changeRateYTD":0.120791,"amount":34760003162.15057,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.663927,"pbRate":1.240461,"volumeRatio":1.149982,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5025,"divideRate":0.009816,"floatMarketCap":804477985437.64,"shortable":3,"shares":1052582116,"floatShares":1052582116,"hourTrading":{"tag":"盘后","latestPrice":764.48,"preClose":764.29,"latestTime":"19:59 EDT","volume":4481085,"amount":3420159616.419064,"timestamp":1789171199596,"change":0.19000000000005457,"changeRate":0.0002485967368407994},"preHourTrading":{"tag":"盘前","latestPrice":764.52,"preClose":757.83,"latestTime":"09:29 EDT","volume":1081053,"amount":825629040.2151,"timestamp":1789133399999,"change":6.689999999999941,"changeRate":0.00882783737777594},"postHourTrading":{"tag":"盘后","latestPrice":764.48,"preClose":764.29,"latestTime":"19:59 EDT","volume":4481085,"amount":3420159616.419064,"timestamp":1789171199596,"change":0.19000000000005457,"changeRate":0.0002485967368407994},"overnightTrading":{"tag":"夜盘","latestPrice":760.8200073242188,"preClose":757.8300170898438,"latestTime":"20260911 04:00 EDT","volume":94061,"amount":71437076,"timestamp":1789113602332,"change":2.989990234375,"changeRate":0.003945462923013942},"impliedVol":0.1577,"impliedVolPercentile":0.1713},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.008391,"change":6.39,"latestPrice":767.92,"close":767.92,"volume":7580333,"market":"US","high":770.055,"low":767.32,"preClose":761.53,"open":768.4,"turnoverRate":0.006834,"peRate":10.726038,"amplitude":0.003591,"marketValue":851815260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.011851,"changeRate20Day":-0.017339,"changeRate60Day":0.021157,"changeRateWTD":-0.007753,"changeRateMTD":-0.003659,"changeRateQTD":0.025411,"changeRateYTD":0.121149,"amount":5823843905.994568,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.182827,"volumeRatio":0.608883,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010494,"floatMarketCap":851815260000,"shortable":3,"shares":1109250000,"floatShares":1109250000,"hourTrading":{"tag":"盘后","latestPrice":768.37,"preClose":767.92,"latestTime":"19:59 EDT","volume":4682438,"amount":3596327930.520802,"timestamp":1789171181265,"change":0.4500000000000455,"changeRate":0.0005859985415148003},"preHourTrading":{"tag":"盘前","latestPrice":768.24,"preClose":761.53,"latestTime":"09:29 EDT","volume":21804,"amount":16718539.6992,"timestamp":1789133399999,"change":6.710000000000036,"changeRate":0.00881120901343353},"postHourTrading":{"tag":"盘后","latestPrice":768.37,"preClose":767.92,"latestTime":"19:59 EDT","volume":4682438,"amount":3596327930.520802,"timestamp":1789171181265,"change":0.4500000000000455,"changeRate":0.0005859985415148003},"overnightTrading":{"tag":"夜盘","latestPrice":764.739990234375,"preClose":761.530029296875,"latestTime":"20260911 04:00 EDT","volume":690,"amount":527105,"timestamp":1789113602301,"change":3.2099609375,"changeRate":0.004215146893765667},"impliedVol":0.1456,"impliedVolPercentile":0.2151},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":0.008106,"change":1.43,"latestPrice":177.85,"close":177.85,"volume":1584103,"market":"US","high":178.3,"low":175.2,"preClose":176.42,"open":177.6,"turnoverRate":0.005824,"peRate":53.393994,"amplitude":0.017572,"marketValue":48443992380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.08,"week52Low":140.11,"changeRate5Day":-0.052073,"changeRate20Day":-0.022641,"changeRate60Day":0.2252,"changeRateWTD":-0.037296,"changeRateMTD":-0.054543,"changeRateQTD":0.175246,"changeRateYTD":-0.083578,"amount":280357176.864777,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":30.487606,"pbRate":1.984108,"volumeRatio":1.030609,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1988,"divideRate":0.023609,"floatMarketCap":48375200000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":177.85,"preClose":177.85,"latestTime":"19:30 EDT","volume":67894,"amount":12075223.836,"timestamp":1789169408403,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":177.94,"preClose":176.42,"latestTime":"08:58 EDT","volume":285,"amount":50698.0059,"timestamp":1789131489527,"change":1.5200000000000102,"changeRate":0.008615803196916507},"postHourTrading":{"tag":"盘后","latestPrice":177.85,"preClose":177.85,"latestTime":"19:30 EDT","volume":67894,"amount":12075223.836,"timestamp":1789169408403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.85000610351562,"preClose":177.85000610351562,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2375,"impliedVolPercentile":0.1155},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.008088,"change":1.72,"latestPrice":214.38,"close":214.38,"volume":3928492,"market":"US","high":217.76,"low":211.235,"preClose":212.66,"open":215.1,"turnoverRate":0.00333,"peRate":17.323413,"amplitude":0.030683,"marketValue":337005360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.012756,"changeRate20Day":-0.018317,"changeRate60Day":-0.029208,"changeRateWTD":-0.015341,"changeRateMTD":0.004969,"changeRateQTD":0.025545,"changeRateYTD":0.207571,"amount":841662806.503479,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.997062,"pbRate":3.162024,"volumeRatio":1.032232,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019358,"floatMarketCap":252926445405.24,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":214.55,"preClose":214.38,"latestTime":"19:57 EDT","volume":141583,"amount":30352566.8436,"timestamp":1789171048699,"change":0.17000000000001592,"changeRate":0.0007929844201885246},"preHourTrading":{"tag":"盘前","latestPrice":215.95,"preClose":212.66,"latestTime":"09:26 EDT","volume":4164,"amount":898000.70316,"timestamp":1789133192623,"change":3.289999999999992,"changeRate":0.01547070441079654},"postHourTrading":{"tag":"盘后","latestPrice":214.55,"preClose":214.38,"latestTime":"19:57 EDT","volume":141583,"amount":30352566.8436,"timestamp":1789171048699,"change":0.17000000000001592,"changeRate":0.0007929844201885246},"overnightTrading":{"tag":"夜盘","latestPrice":213.9499969482422,"preClose":212.66000366210938,"latestTime":"20260911 04:00 EDT","volume":339,"amount":72480,"timestamp":1789113602203,"change":1.2899932861328125,"changeRate":0.006065989203040048},"impliedVol":0.3338,"impliedVolPercentile":0.5179},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.007552,"change":2.67,"latestPrice":356.23,"close":356.23,"volume":5355265,"market":"US","high":360.05,"low":354.79,"preClose":353.56,"open":358.32,"turnoverRate":0.002027,"peRate":15.241586,"amplitude":0.014877,"marketValue":946925668244.8501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.016102,"changeRate20Day":-0.018947,"changeRate60Day":0.075769,"changeRateWTD":-0.00672,"changeRateMTD":0.00059,"changeRateQTD":0.08829,"changeRateYTD":0.105549,"amount":1910462351.979065,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.763197,"pbRate":2.678275,"volumeRatio":1.013053,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016843,"floatMarketCap":941071810832.16,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":356.6,"preClose":356.23,"latestTime":"19:59 EDT","volume":397371,"amount":141556286.5671,"timestamp":1789171191135,"change":0.37000000000000455,"changeRate":0.001038654801673089},"preHourTrading":{"tag":"盘前","latestPrice":358.8,"preClose":353.56,"latestTime":"09:29 EDT","volume":12443,"amount":4440368.16696,"timestamp":1789133388698,"change":5.240000000000009,"changeRate":0.014820681072519541},"postHourTrading":{"tag":"盘后","latestPrice":356.6,"preClose":356.23,"latestTime":"19:59 EDT","volume":397371,"amount":141556286.5671,"timestamp":1789171191135,"change":0.37000000000000455,"changeRate":0.001038654801673089},"overnightTrading":{"tag":"夜盘","latestPrice":355.79998779296875,"preClose":353.55999755859375,"latestTime":"20260911 04:00 EDT","volume":2210,"amount":785900,"timestamp":1789113602375,"change":2.239990234375,"changeRate":0.006335530743982929},"impliedVol":0.2602,"impliedVolPercentile":0.2869},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.007194,"change":0.31,"latestPrice":43.4,"close":43.4,"volume":7023127,"market":"US","high":43.515,"low":42.885,"preClose":43.09,"open":43.45,"turnoverRate":0.004998,"peRate":40.18258,"amplitude":0.014621,"marketValue":85022848120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":31.505,"changeRate5Day":-0.015426,"changeRate20Day":-0.070266,"changeRate60Day":-0.066165,"changeRateWTD":-0.009585,"changeRateMTD":-0.054878,"changeRateQTD":-0.096962,"changeRateYTD":0.132125,"amount":304419993.542973,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":44.742268,"pbRate":9.079614,"volumeRatio":0.685011,"roa":0.174837,"roe":0.257035,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60988334344,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘后","latestPrice":43.44,"preClose":43.4,"latestTime":"19:54 EDT","volume":994458,"amount":43159511.8038,"timestamp":1789170891075,"change":0.03999999999999915,"changeRate":0.0009216589861750956},"preHourTrading":{"tag":"盘前","latestPrice":43.46,"preClose":43.09,"latestTime":"09:13 EDT","volume":3867,"amount":167704.957011,"timestamp":1789132423610,"change":0.36999999999999744,"changeRate":0.008586679043861624},"postHourTrading":{"tag":"盘后","latestPrice":43.44,"preClose":43.4,"latestTime":"19:54 EDT","volume":994458,"amount":43159511.8038,"timestamp":1789170891075,"change":0.03999999999999915,"changeRate":0.0009216589861750956},"overnightTrading":{"tag":"夜盘","latestPrice":43.34000015258789,"preClose":43.09000015258789,"latestTime":"20260911 04:00 EDT","volume":3058,"amount":132098,"timestamp":1789113602375,"change":0.25,"changeRate":0.0058018101442263645},"impliedVol":0.2474,"impliedVolPercentile":0.2988},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.00689,"change":0.43,"latestPrice":62.84,"close":62.84,"volume":5774212,"market":"US","high":63.36,"low":62.26,"preClose":62.41,"open":63.12,"turnoverRate":0.003741,"peRate":12.542914,"amplitude":0.017625,"marketValue":97680636770.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.010861,"changeRate20Day":-0.035753,"changeRate60Day":0.067074,"changeRateWTD":-0.008364,"changeRateMTD":0.020461,"changeRateQTD":0.040397,"changeRateYTD":0.177661,"amount":362556036.544006,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.600486,"pbRate":1.611254,"volumeRatio":1.07956,"roa":0.011601,"roe":0.126233,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0783,"divideRate":0.033073,"floatMarketCap":96996982563.72,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘后","latestPrice":62.4255,"preClose":62.84,"latestTime":"19:58 EDT","volume":136209,"amount":8559274.2584,"timestamp":1789171109076,"change":-0.41450000000000387,"changeRate":-0.006596117122851748},"preHourTrading":{"tag":"盘前","latestPrice":63.28,"preClose":62.41,"latestTime":"09:15 EDT","volume":1173,"amount":73896.57189,"timestamp":1789132556555,"change":0.8700000000000045,"changeRate":0.01394007370613691},"postHourTrading":{"tag":"盘后","latestPrice":62.4255,"preClose":62.84,"latestTime":"19:58 EDT","volume":136209,"amount":8559274.2584,"timestamp":1789171109076,"change":-0.41450000000000387,"changeRate":-0.006596117122851748},"overnightTrading":{"tag":"夜盘","latestPrice":62.84000015258789,"preClose":62.84000015258789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.27,"impliedVolPercentile":0.2988}]}}}